Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500.045 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 2.1 | 2.1 | 1.5 | 1.5 | 4,500.045 | -0.6 (-28.57%) | 233 |
30 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 2 |
23 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 5 |
4 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 51 |
3 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | -1.5 (-41.67%) | 5 |
28 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800.108 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 2.1 | 3.6 | 2.1 | 3.6 | 10,800.108 | 0.0 (0.0%) | 214 |
26 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800.108 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800.108 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800.108 | 0.0 (0.0%) | 0 |