Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800.108 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800.108 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800.108 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800.108 | +1.8 (+100%) | 77 |
15 Mar 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | -2.7 (-60%) | 40 |
14 Mar 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | +3 (+200%) | 0 |
13 Mar 2012 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 4,500.045 | -3 (-66.67%) | 133 |
12 Mar 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | +2.4 (+114.29%) | 0 |
7 Mar 2012 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 6,300.063 | +0.3 (+16.67%) | 94 |
6 Mar 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | -3 (-62.50%) | 0 |
5 Mar 2012 | USD | 2.7 | 4.8 | 2.1 | 4.8 | 14,400.144 | -0.3 (-5.88%) | 40 |
2 Mar 2012 | USD | 2.4 | 6 | 2.4 | 5.1 | 15,300.153 | +3.3 (+183.33%) | 961 |
1 Mar 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | -1.2 (-40%) | 0 |
27 Feb 2012 | USD | 1.8 | 3 | 1.8 | 3 | 9,000.09 | +1.8 (+150%) | 105 |
24 Feb 2012 | USD | 1.8 | 1.8 | 1.2 | 1.2 | 3,600.036 | -0.6 (-33.33%) | 89 |
23 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | +0.3 (+20%) | 11 |
21 Feb 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500.045 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500.045 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500.045 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500.045 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 1.5 | 2.4 | 1.5 | 1.5 | 4,500.045 | -0.9 (-37.50%) | 23 |
14 Feb 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |