Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | +1.2 (+100%) | 3 |
24 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | -1.5 (-55.56%) | 65 |
19 Jan 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 1.5 | 2.7 | 1.5 | 2.7 | 8,100.081 | +1.5 (+125.00%) | 162 |
16 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.1 | 2.7 | 0.9 | 1.2 | 3,600.036 | 0.0 (0.0%) | 355 |
29 Dec 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 39 |