Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 1.8 | 2.7 | 1.2 | 1.2 | 3,600.036 | -1.5 (-55.56%) | 89 |
26 Dec 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 1.8 | 2.7 | 1.8 | 2.7 | 8,100.081 | +0.9 (+50.00%) | 18 |
19 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | -3.6 (-66.67%) | 1 |
1 Dec 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 7 |
24 Nov 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | +0.9 (+20%) | 3 |
18 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | 0.0 (0.0%) | 0 |