Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | -0.9 (-16.67%) | 17 |
4 Oct 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 1.2 | 5.4 | 1.2 | 5.4 | 16,200.162 | +1.8 (+50.00%) | 40 |
27 Sep 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800.108 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 2.7 | 3.6 | 2.7 | 3.6 | 10,800.108 | +1.8 (+100%) | 88 |
23 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 35 |
22 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 3 |
12 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 10 |
7 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5,400.054 | -3.6 (-66.67%) | 32 |
5 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | +3 (+125.00%) | 133 |
29 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 2 |
26 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |