Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 3 | 3 | 2.4 | 2.4 | 7,200.072 | -0.6 (-20%) | 33 |
11 Aug 2011 | USD | 5.7 | 5.7 | 3 | 3 | 9,000.09 | -3.6 (-54.55%) | 35 |
10 Aug 2011 | USD | 3 | 6.6 | 3 | 6.6 | 19,800.198 | +4.5 (+214.29%) | 260 |
9 Aug 2011 | USD | 1.5 | 2.1 | 1.5 | 2.1 | 6,300.063 | 0.0 (0.0%) | 4 |
8 Aug 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 75 |
5 Aug 2011 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 6,300.063 | -0.3 (-12.50%) | 183 |
4 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7,200.072 | -0.6 (-20%) | 100 |
3 Aug 2011 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 3 | 3.3 | 3 | 3 | 9,000.09 | -0.3 (-9.09%) | 137 |
25 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 2 |
21 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |