Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 1 |
11 Apr 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | -1.8 (-40%) | 2 |
8 Apr 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | +1.8 (+66.67%) | 2 |
5 Apr 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 167 |
31 Mar 2011 | USD | 2.4 | 2.7 | 2.4 | 2.7 | 8,100.081 | 0.0 (0.0%) | 203 |
30 Mar 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 87 |
28 Mar 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 7 |
25 Mar 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 50 |
24 Mar 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 3 | 3 | 2.7 | 2.7 | 8,100.081 | -0.3 (-10%) | 9 |
15 Mar 2011 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 4.8 | 4.8 | 3 | 3 | 9,000.09 | -2.1 (-41.18%) | 18 |
11 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 15,300.153 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 15,300.153 | 0.0 (0.0%) | 0 |