| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 46.3964 | 46.3964 | 37.8378 | 42.042 | 126,127.2613 | -2.703 (-6.04%) | 292 |
| 20 Jun 2019 | USD | 44.8949 | 57.0571 | 36.9369 | 44.7447 | 134,235.4424 | +5.706 (+14.62%) | 922 |
| 19 Jun 2019 | USD | 30.03 | 39.3393 | 30.03 | 39.039 | 117,118.1712 | +11.712 (+42.86%) | 1,119 |
| 18 Jun 2019 | USD | 27.027 | 30.03 | 26.4264 | 27.3273 | 81,982.7198 | +0.901 (+3.41%) | 271 |
| 17 Jun 2019 | USD | 24.024 | 27.027 | 24.024 | 26.4264 | 79,279.9928 | +0.901 (+3.53%) | 208 |
| 14 Jun 2019 | USD | 24.3243 | 25.5255 | 24.3243 | 25.5255 | 76,577.2658 | -1.502 (-5.56%) | 129 |
| 13 Jun 2019 | USD | 25.5255 | 27.027 | 25.5255 | 27.027 | 81,081.8108 | -0.3 (-1.10%) | 24 |
| 12 Jun 2019 | USD | 24.024 | 27.3273 | 21.021 | 27.3273 | 81,982.7198 | +0.961 (+3.64%) | 411 |
| 11 Jun 2019 | USD | 18.3183 | 26.7267 | 18.018 | 26.3664 | 79,099.991 | +3.844 (+17.07%) | 355 |
| 10 Jun 2019 | USD | 22.2222 | 22.5225 | 22.2222 | 22.5225 | 67,568.1757 | 0.0 (0.0%) | 2 |
| 7 Jun 2019 | USD | 22.5225 | 22.5225 | 22.5225 | 22.5225 | 67,568.1757 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 21.6216 | 24.024 | 21.6216 | 22.5225 | 67,568.1757 | +0.3 (+1.35%) | 66 |
| 5 Jun 2019 | USD | 22.2222 | 22.2222 | 22.2222 | 22.2222 | 66,667.2667 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 22.2222 | 22.2222 | 22.2222 | 22.2222 | 66,667.2667 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 18.3183 | 22.2222 | 16.5165 | 22.2222 | 66,667.2667 | +0.631 (+2.92%) | 191 |
| 31 May 2019 | USD | 21.5916 | 21.5916 | 21.5916 | 21.5916 | 64,775.4478 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 21.5916 | 21.5916 | 21.5916 | 21.5916 | 64,775.4478 | +2.372 (+12.34%) | 3 |
| 29 May 2019 | USD | 18.3183 | 20.7207 | 17.1171 | 19.2192 | 57,658.1766 | -1.502 (-7.25%) | 163 |
| 28 May 2019 | USD | 20.7207 | 20.7207 | 20.7207 | 20.7207 | 62,162.7216 | -0.3 (-1.43%) | 3 |
| 27 May 2019 | USD | 21.021 | 21.021 | 21.021 | 21.021 | 63,063.6306 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.2192 | 24.3243 | 19.2192 | 21.021 | 63,063.6306 | +1.802 (+9.38%) | 176 |
| 23 May 2019 | USD | 18.9189 | 21.021 | 18.3183 | 19.2192 | 57,658.1766 | -0.3 (-1.54%) | 54 |
| 22 May 2019 | USD | 21.021 | 22.2222 | 18.9189 | 19.5195 | 58,559.0856 | -1.502 (-7.14%) | 220 |
| 21 May 2019 | USD | 19.5195 | 21.021 | 18.9189 | 21.021 | 63,063.6306 | -3.604 (-14.63%) | 270 |
| 20 May 2019 | USD | 23.7237 | 26.4264 | 23.7237 | 24.6246 | 73,874.5387 | +0.901 (+3.80%) | 58 |
| 17 May 2019 | USD | 21.021 | 23.7237 | 18.018 | 23.7237 | 71,171.8117 | +2.703 (+12.86%) | 343 |
| 16 May 2019 | USD | 21.6216 | 26.4264 | 21.021 | 21.021 | 63,063.6306 | -3.904 (-15.66%) | 188 |
| 15 May 2019 | USD | 24.9249 | 26.7267 | 21.6216 | 24.9249 | 74,775.4478 | +2.703 (+12.16%) | 146 |
| 14 May 2019 | USD | 21.9219 | 24.9249 | 19.5195 | 22.2222 | 66,667.2667 | -2.493 (-10.09%) | 421 |
| 13 May 2019 | USD | 21.3213 | 27.6276 | 20.7207 | 24.7147 | 74,144.8414 | +3.694 (+17.57%) | 1,568 |
