Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 39 |
3 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | -0.3 (-10%) | 2 |
31 Dec 2010 | USD | 3 | 3 | 3 | 3 | 9,000.09 | +0.3 (+11.11%) | 32 |
30 Dec 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | -0.3 (-10%) | 2 |
29 Dec 2010 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 2 |
27 Dec 2010 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 3 |
24 Dec 2010 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3 | 3 | 3 | 3 | 9,000.09 | 0.0 (0.0%) | 9 |
22 Dec 2010 | USD | 3 | 3 | 3 | 3 | 9,000.09 | +0.3 (+11.11%) | 43 |
21 Dec 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 8,100.081 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 2.4 | 2.7 | 2.4 | 2.7 | 8,100.081 | +0.6 (+28.57%) | 23 |
17 Dec 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 17 |
16 Dec 2010 | USD | 3 | 3 | 2.1 | 2.1 | 6,300.063 | 0.0 (0.0%) | 9 |