Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | +2.1 (+63.64%) | 81 |
2 Nov 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 36 |
29 Oct 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | -0.3 (-8.33%) | 8 |
22 Oct 2010 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 10,800.108 | +0.3 (+9.09%) | 99 |
21 Oct 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | -0.3 (-8.33%) | 27 |
19 Oct 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800.108 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800.108 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 3.3 | 3.6 | 3.3 | 3.6 | 10,800.108 | -1.2 (-25%) | 71 |
14 Oct 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14,400.144 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14,400.144 | -0.6 (-11.11%) | 2 |
12 Oct 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 5.7 | 5.7 | 5.4 | 5.4 | 16,200.162 | -0.3 (-5.26%) | 64 |
7 Oct 2010 | USD | 5.4 | 5.7 | 5.4 | 5.7 | 17,100.171 | +0.9 (+18.75%) | 26 |
6 Oct 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14,400.144 | +0.3 (+6.67%) | 0 |
5 Oct 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 5.4 | 5.4 | 4.5 | 4.5 | 13,500.135 | -0.9 (-16.67%) | 14 |
1 Oct 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | +2.1 (+63.64%) | 83 |
30 Sep 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900.099 | -2.7 (-45%) | 5 |
24 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 11 |