Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | -3 (-33.33%) | 9 |
20 Sep 2010 | USD | 9 | 9 | 9 | 9 | 27,000.27 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 9 | 9 | 9 | 9 | 27,000.27 | +1.5 (+20%) | 7 |
16 Sep 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22,500.225 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22,500.225 | +1.5 (+25%) | 8 |
14 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | +0.6 (+11.11%) | 1 |
8 Sep 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 16,200.162 | -0.6 (-10%) | 53 |
7 Sep 2010 | USD | 7.5 | 7.5 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 17 |
6 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | +1.5 (+33.33%) | 2 |
25 Aug 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500.135 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 7.5 | 7.5 | 4.5 | 4.5 | 13,500.135 | -3 (-40%) | 26 |
23 Aug 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22,500.225 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22,500.225 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22,500.225 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22,500.225 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 6 | 7.5 | 6 | 7.5 | 22,500.225 | +1.5 (+25%) | 38 |
16 Aug 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 34 |
13 Aug 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 6 | 6 | 6 | 6 | 18,000.18 | 0.0 (0.0%) | 0 |