Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20,700.207 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20,700.207 | 0.0 (0.0%) | 2 |
28 Jun 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20,700.207 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20,700.207 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 7.5 | 7.5 | 6.9 | 6.9 | 20,700.207 | -3.6 (-34.29%) | 8 |
23 Jun 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31,500.315 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31,500.315 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 7.5 | 10.5 | 7.5 | 10.5 | 31,500.315 | +1.5 (+16.67%) | 16 |
18 Jun 2010 | USD | 9 | 9 | 9 | 9 | 27,000.27 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 7.5 | 9 | 7.5 | 9 | 27,000.27 | -0.3 (-3.23%) | 27 |
16 Jun 2010 | USD | 7.5 | 9.3 | 7.5 | 9.3 | 27,900.279 | 0.0 (0.0%) | 36 |
15 Jun 2010 | USD | 7.5 | 9.3 | 7.5 | 9.3 | 27,900.279 | +0.3 (+3.33%) | 15 |
14 Jun 2010 | USD | 9 | 9 | 9 | 9 | 27,000.27 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 7.5 | 9.6 | 7.5 | 9 | 27,000.27 | -3.9 (-30.23%) | 3 |
10 Jun 2010 | USD | 7.5 | 12.9 | 7.5 | 12.9 | 38,700.387 | -0.3 (-2.27%) | 67 |
9 Jun 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 39,600.396 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 7.5 | 13.5 | 7.5 | 13.2 | 39,600.396 | +5.1 (+62.96%) | 87 |
7 Jun 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 24,300.243 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 24,300.243 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 7.5 | 8.1 | 7.5 | 8.1 | 24,300.243 | -3.9 (-32.50%) | 3 |
2 Jun 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 7.5 | 12 | 7.5 | 12 | 36,000.36 | +3 (+33.33%) | 24 |
31 May 2010 | USD | 9 | 9 | 9 | 9 | 27,000.27 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9 | 9 | 9 | 9 | 27,000.27 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 9 | 9 | 9 | 9 | 27,000.27 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 7.5 | 9 | 7.5 | 9 | 27,000.27 | -1.8 (-16.67%) | 33 |
25 May 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 32,400.324 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 32,400.324 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 7.5 | 12 | 7.5 | 10.8 | 32,400.324 | +1.8 (+20%) | 56 |
20 May 2010 | USD | 7.5 | 9 | 7.5 | 9 | 27,000.27 | +1.5 (+20%) | 10 |