| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 18.9189 | 21.9219 | 15.3153 | 21.021 | 63,063.6306 | +7.207 (+52.17%) | 2,632 |
| 9 May 2019 | USD | 13.7838 | 13.8138 | 13.7838 | 13.8138 | 41,441.8144 | +0.901 (+6.98%) | 26 |
| 8 May 2019 | USD | 12.9129 | 12.9129 | 12.9129 | 12.9129 | 38,739.0874 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 13.5135 | 15.015 | 12.9129 | 12.9129 | 38,739.0874 | -0.601 (-4.44%) | 256 |
| 6 May 2019 | USD | 13.6336 | 13.6336 | 13.5135 | 13.5135 | 40,540.9054 | -0.3 (-2.17%) | 13 |
| 3 May 2019 | USD | 13.8739 | 13.8739 | 13.8138 | 13.8138 | 41,441.8144 | -0.901 (-6.12%) | 0 |
| 2 May 2019 | USD | 15.015 | 15.015 | 14.7147 | 14.7147 | 44,144.5414 | -0.3 (-2%) | 133 |
| 1 May 2019 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 45,045.4505 | 0.0 (0.0%) | 66 |
| 30 Apr 2019 | USD | 12.012 | 15.015 | 12.012 | 15.015 | 45,045.4505 | -0.601 (-3.85%) | 357 |
| 29 Apr 2019 | USD | 15.015 | 18.018 | 15.015 | 15.6156 | 46,847.2685 | +0.601 (+4%) | 311 |
| 26 Apr 2019 | USD | 15.3153 | 15.3153 | 15.015 | 15.015 | 45,045.4505 | -1.502 (-9.09%) | 76 |
| 25 Apr 2019 | USD | 12.012 | 17.7177 | 11.4114 | 16.5165 | 49,549.9955 | +3.003 (+22.22%) | 624 |
| 24 Apr 2019 | USD | 13.5135 | 13.5135 | 13.5135 | 13.5135 | 40,540.9054 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 11.4114 | 13.5135 | 11.4114 | 13.5135 | 40,540.9054 | 0.0 (0.0%) | 53 |
| 22 Apr 2019 | USD | 12.3123 | 13.5135 | 11.4114 | 13.5135 | 40,540.9054 | +1.201 (+9.76%) | 130 |
| 19 Apr 2019 | USD | 12.3123 | 12.3123 | 12.3123 | 12.3123 | 36,937.2694 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.3123 | 13.2132 | 12.3123 | 12.3123 | 36,937.2694 | -0.601 (-4.65%) | 131 |
| 17 Apr 2019 | USD | 12.6126 | 12.9129 | 12.6126 | 12.9129 | 38,739.0874 | +0.901 (+7.50%) | 144 |
| 16 Apr 2019 | USD | 11.4414 | 12.012 | 11.4114 | 12.012 | 36,036.3604 | 0.0 (0.0%) | 191 |
| 15 Apr 2019 | USD | 12.3123 | 12.3123 | 10.8108 | 12.012 | 36,036.3604 | -1.201 (-9.09%) | 314 |
| 12 Apr 2019 | USD | 16.8168 | 18.6186 | 11.4114 | 13.2132 | 39,639.9964 | -3.604 (-21.43%) | 2,629 |
| 11 Apr 2019 | USD | 16.8168 | 16.8168 | 16.8168 | 16.8168 | 50,450.9045 | +3.003 (+21.74%) | 2 |
| 10 Apr 2019 | USD | 13.8138 | 13.8138 | 13.8138 | 13.8138 | 41,441.8144 | -3.904 (-22.03%) | 5 |
| 9 Apr 2019 | USD | 16.5165 | 18.018 | 13.8138 | 17.7177 | 53,153.6315 | -0.3 (-1.67%) | 193 |
| 8 Apr 2019 | USD | 18.018 | 18.018 | 18.018 | 18.018 | 54,054.5405 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 16.5165 | 18.018 | 16.5165 | 18.018 | 54,054.5405 | +1.502 (+9.09%) | 124 |
| 4 Apr 2019 | USD | 15.9159 | 17.1171 | 15.9159 | 16.5165 | 49,549.9955 | -0.601 (-3.51%) | 92 |
| 3 Apr 2019 | USD | 15.015 | 17.1171 | 13.5135 | 17.1171 | 51,351.8135 | +2.102 (+14%) | 183 |
| 2 Apr 2019 | USD | 18.018 | 18.018 | 15.015 | 15.015 | 45,045.4505 | -3.003 (-16.67%) | 485 |
| 1 Apr 2019 | USD | 19.2192 | 20.7207 | 16.5165 | 18.018 | 54,054.5405 | +0.601 (+3.45%) | 814 |
