Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 4 | 4.2 | 4 | 4.0001 | 4.0001 | -0.76 (-15.96%) | 658 |
20 Mar 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.346 (-6.78%) | 248 |
17 Mar 2020 | USD | 5.106 | 5.106 | 5.106 | 5.106 | 5.106 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 5.106 | 5.106 | 5.106 | 5.106 | 5.106 | -0.127 (-2.42%) | 220 |
13 Mar 2020 | USD | 5.2325 | 5.2325 | 5.2325 | 5.2325 | 5.2325 | +0.223 (+4.44%) | 331 |
12 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.99 (-28.43%) | 100 |
6 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |