Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
9 Jan 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.06 (-0.54%) | 0 |
8 Jan 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.12 (+1.08%) | 0 |
5 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
3 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09 (-0.81%) | 0 |
2 Jan 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 0 |
29 Dec 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
28 Dec 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.21 (-1.83%) | 0 |
27 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
26 Dec 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
22 Dec 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.13 (+1.16%) | 0 |
20 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 0 |
19 Dec 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.08 (+0.71%) | 0 |
18 Dec 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
15 Dec 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 0 |
14 Dec 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.11 (+0.98%) | 0 |
13 Dec 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.17 (+1.54%) | 0 |
12 Dec 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
11 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.04 (+0.36%) | 0 |
8 Dec 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |
7 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
6 Dec 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
4 Dec 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
1 Dec 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.1 (+0.92%) | 0 |
30 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
29 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
28 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |