Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 0 |
14 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.24 (+2.29%) | 0 |
13 Nov 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.09 (+0.87%) | 0 |
9 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
8 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.12 (+1.16%) | 0 |
2 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 0 |
1 Nov 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
31 Oct 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
30 Oct 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
27 Oct 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 0 |
26 Oct 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 0 |
25 Oct 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.12 (-1.18%) | 0 |
24 Oct 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 0 |
23 Oct 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 0 |
20 Oct 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
19 Oct 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.08 (-0.78%) | 0 |
18 Oct 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.15 (-1.44%) | 0 |
17 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
13 Oct 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 0 |
12 Oct 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.09 (-0.86%) | 0 |
11 Oct 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 (+0.48%) | 0 |
10 Oct 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.1 (+0.97%) | 0 |
9 Oct 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
6 Oct 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 0 |
5 Oct 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |