| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 11.9422 | 11.9422 | 11.9422 | 11.9422 | 11.9422 | +0.011 (+0.10%) | 0 |
| 10 Jul 2024 | USD | 11.9307 | 11.9307 | 11.9307 | 11.9307 | 11.9307 | +0.107 (+0.91%) | 0 |
| 9 Jul 2024 | USD | 11.8234 | 11.8234 | 11.8234 | 11.8234 | 11.8234 | +0.017 (+0.14%) | 0 |
| 8 Jul 2024 | USD | 11.8064 | 11.8064 | 11.8064 | 11.8064 | 11.8064 | +0.03 (+0.25%) | 0 |
| 5 Jul 2024 | USD | 11.7764 | 11.7764 | 11.7764 | 11.7764 | 11.7764 | -0.042 (-0.35%) | 0 |
| 3 Jul 2024 | USD | 11.8182 | 11.8182 | 11.8182 | 11.8182 | 11.8182 | +0.07 (+0.60%) | 0 |
| 2 Jul 2024 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | +0.025 (+0.22%) | 0 |
| 1 Jul 2024 | USD | 11.7227 | 11.7227 | 11.7227 | 11.7227 | 11.7227 | +0.042 (+0.36%) | 0 |
| 28 Jun 2024 | USD | 11.6811 | 11.6811 | 11.6811 | 11.6811 | 11.6811 | +0.061 (+0.52%) | 0 |
| 27 Jun 2024 | USD | 11.6204 | 11.6204 | 11.6204 | 11.6204 | 11.6204 | -0.048 (-0.41%) | 0 |
| 26 Jun 2024 | USD | 11.6683 | 11.6683 | 11.6683 | 11.6683 | 11.6683 | -0.046 (-0.39%) | 0 |
| 25 Jun 2024 | USD | 11.7139 | 11.7139 | 11.7139 | 11.7139 | 11.7139 | -0.059 (-0.50%) | 0 |
| 24 Jun 2024 | USD | 11.7728 | 11.7728 | 11.7728 | 11.7728 | 11.7728 | +0.052 (+0.44%) | 0 |
| 21 Jun 2024 | USD | 11.721 | 11.721 | 11.721 | 11.721 | 11.721 | -0.099 (-0.84%) | 0 |
| 20 Jun 2024 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | -0.03 (-0.25%) | 0 |
| 18 Jun 2024 | USD | 11.8495 | 11.8495 | 11.8495 | 11.8495 | 11.8495 | +0.048 (+0.41%) | 0 |
| 17 Jun 2024 | USD | 11.8011 | 11.8011 | 11.8011 | 11.8011 | 11.8011 | +0.107 (+0.91%) | 0 |
| 14 Jun 2024 | USD | 11.6945 | 11.6945 | 11.6945 | 11.6945 | 11.6945 | -0.024 (-0.21%) | 0 |
| 13 Jun 2024 | USD | 11.7186 | 11.7186 | 11.7186 | 11.7186 | 11.7186 | +0.122 (+1.05%) | 0 |
| 12 Jun 2024 | USD | 11.5968 | 11.5968 | 11.5968 | 11.5968 | 11.5968 | +0.03 (+0.26%) | 0 |
| 11 Jun 2024 | USD | 11.5672 | 11.5672 | 11.5672 | 11.5672 | 11.5672 | -0.053 (-0.46%) | 0 |
| 10 Jun 2024 | USD | 11.6205 | 11.6205 | 11.6205 | 11.6205 | 11.6205 | +0.035 (+0.30%) | 0 |
| 7 Jun 2024 | USD | 11.5858 | 11.5858 | 11.5858 | 11.5858 | 11.5858 | -0.028 (-0.24%) | 0 |
| 6 Jun 2024 | USD | 11.6138 | 11.6138 | 11.6138 | 11.6138 | 11.6138 | -0.005 (-0.05%) | 0 |
| 5 Jun 2024 | USD | 11.6191 | 11.6191 | 11.6191 | 11.6191 | 11.6191 | +0.145 (+1.26%) | 0 |
| 4 Jun 2024 | USD | 11.4743 | 11.4743 | 11.4743 | 11.4743 | 11.4743 | -0.043 (-0.37%) | 0 |
| 3 Jun 2024 | USD | 11.5172 | 11.5172 | 11.5172 | 11.5172 | 11.5172 | -0.061 (-0.53%) | 0 |
| 31 May 2024 | USD | 11.5784 | 11.5784 | 11.5784 | 11.5784 | 11.5784 | +0.108 (+0.94%) | 0 |
| 30 May 2024 | USD | 11.4701 | 11.4701 | 11.4701 | 11.4701 | 11.4701 | +0.061 (+0.53%) | 0 |
| 29 May 2024 | USD | 11.4094 | 11.4094 | 11.4094 | 11.4094 | 11.4094 | -0.161 (-1.39%) | 0 |
