Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 10.1358 | +0.083 (+0.83%) | 0 |
12 Jun 2023 | USD | 10.0526 | 10.0526 | 10.0526 | 10.0526 | 10.0526 | +0.066 (+0.66%) | 0 |
9 Jun 2023 | USD | 9.9865 | 9.9865 | 9.9865 | 9.9865 | 9.9865 | -0.019 (-0.19%) | 0 |
8 Jun 2023 | USD | 10.0051 | 10.0051 | 10.0051 | 10.0051 | 10.0051 | +0.032 (+0.32%) | 0 |
7 Jun 2023 | USD | 9.9731 | 9.9731 | 9.9731 | 9.9731 | 9.9731 | +0.073 (+0.73%) | 0 |
6 Jun 2023 | USD | 9.9004 | 9.9004 | 9.9004 | 9.9004 | 9.9004 | +0.041 (+0.42%) | 0 |
5 Jun 2023 | USD | 9.8594 | 9.8594 | 9.8594 | 9.8594 | 9.8594 | -0.079 (-0.79%) | 0 |
2 Jun 2023 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | +0.177 (+1.82%) | 0 |
1 Jun 2023 | USD | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | +0.058 (+0.60%) | 0 |
31 May 2023 | USD | 9.7026 | 9.7026 | 9.7026 | 9.7026 | 9.7026 | -0.153 (-1.55%) | 0 |
30 May 2023 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | -0.053 (-0.54%) | 0 |
26 May 2023 | USD | 9.9087 | 9.9087 | 9.9087 | 9.9087 | 9.9087 | +0.153 (+1.57%) | 0 |
25 May 2023 | USD | 9.7558 | 9.7558 | 9.7558 | 9.7558 | 9.7558 | -0.022 (-0.22%) | 0 |
24 May 2023 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | -0.105 (-1.06%) | 0 |
23 May 2023 | USD | 9.8827 | 9.8827 | 9.8827 | 9.8827 | 9.8827 | -0.028 (-0.28%) | 0 |
22 May 2023 | USD | 9.9106 | 9.9106 | 9.9106 | 9.9106 | 9.9106 | -0.003 (-0.03%) | 0 |
19 May 2023 | USD | 9.9137 | 9.9137 | 9.9137 | 9.9137 | 9.9137 | -0.001 (-0.01%) | 0 |
18 May 2023 | USD | 9.9149 | 9.9149 | 9.9149 | 9.9149 | 9.9149 | +0.014 (+0.14%) | 0 |
17 May 2023 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | +0.143 (+1.46%) | 0 |
16 May 2023 | USD | 9.7582 | 9.7582 | 9.7582 | 9.7582 | 9.7582 | -0.144 (-1.45%) | 0 |
15 May 2023 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | +0.037 (+0.38%) | 0 |
12 May 2023 | USD | 9.8647 | 9.8647 | 9.8647 | 9.8647 | 9.8647 | -0.004 (-0.04%) | 0 |
11 May 2023 | USD | 9.8689 | 9.8689 | 9.8689 | 9.8689 | 9.8689 | -0.088 (-0.88%) | 0 |
10 May 2023 | USD | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 9.9567 | -0.018 (-0.18%) | 0 |
9 May 2023 | USD | 9.9751 | 9.9751 | 9.9751 | 9.9751 | 9.9751 | -0.078 (-0.77%) | 0 |
8 May 2023 | USD | 10.0527 | 10.0527 | 10.0527 | 10.0527 | 10.0527 | -0.013 (-0.13%) | 0 |
5 May 2023 | USD | 10.0662 | 10.0662 | 10.0662 | 10.0662 | 10.0662 | +0.189 (+1.91%) | 0 |
4 May 2023 | USD | 9.8777 | 9.8777 | 9.8777 | 9.8777 | 9.8777 | -0.105 (-1.05%) | 0 |
3 May 2023 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | -0.099 (-0.98%) | 0 |
2 May 2023 | USD | 10.0815 | 10.0815 | 10.0815 | 10.0815 | 10.0815 | -0.173 (-1.69%) | 0 |