Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 10.2546 | 10.2546 | 10.2546 | 10.2546 | 10.2546 | +0.014 (+0.14%) | 0 |
28 Apr 2023 | USD | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 10.2403 | +0.095 (+0.93%) | 0 |
27 Apr 2023 | USD | 10.1458 | 10.1458 | 10.1458 | 10.1458 | 10.1458 | +0.083 (+0.82%) | 0 |
26 Apr 2023 | USD | 10.0631 | 10.0631 | 10.0631 | 10.0631 | 10.0631 | -0.125 (-1.23%) | 0 |
25 Apr 2023 | USD | 10.1882 | 10.1882 | 10.1882 | 10.1882 | 10.1882 | -0.169 (-1.63%) | 0 |
24 Apr 2023 | USD | 10.3572 | 10.3572 | 10.3572 | 10.3572 | 10.3572 | +0.019 (+0.18%) | 0 |
21 Apr 2023 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 10.3384 | -0.033 (-0.32%) | 0 |
20 Apr 2023 | USD | 10.3715 | 10.3715 | 10.3715 | 10.3715 | 10.3715 | -0.05 (-0.48%) | 0 |
19 Apr 2023 | USD | 10.4219 | 10.4219 | 10.4219 | 10.4219 | 10.4219 | -0.023 (-0.22%) | 0 |
18 Apr 2023 | USD | 10.4452 | 10.4452 | 10.4452 | 10.4452 | 10.4452 | +0.032 (+0.30%) | 0 |
17 Apr 2023 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | +0.061 (+0.59%) | 0 |
14 Apr 2023 | USD | 10.3523 | 10.3523 | 10.3523 | 10.3523 | 10.3523 | +0.004 (+0.04%) | 0 |
13 Apr 2023 | USD | 10.3483 | 10.3483 | 10.3483 | 10.3483 | 10.3483 | +0.072 (+0.70%) | 0 |
12 Apr 2023 | USD | 10.2766 | 10.2766 | 10.2766 | 10.2766 | 10.2766 | -0.018 (-0.17%) | 0 |
11 Apr 2023 | USD | 10.2943 | 10.2943 | 10.2943 | 10.2943 | 10.2943 | +0.057 (+0.56%) | 0 |
10 Apr 2023 | USD | 10.2372 | 10.2372 | 10.2372 | 10.2372 | 10.2372 | -0.011 (-0.11%) | 0 |
6 Apr 2023 | USD | 10.2484 | 10.2484 | 10.2484 | 10.2484 | 10.2484 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.2484 | 10.2484 | 10.2484 | 10.2484 | 10.2484 | +0.045 (+0.44%) | 0 |
4 Apr 2023 | USD | 10.2037 | 10.2037 | 10.2037 | 10.2037 | 10.2037 | -0.11 (-1.06%) | 0 |
3 Apr 2023 | USD | 10.3135 | 10.3135 | 10.3135 | 10.3135 | 10.3135 | +0.073 (+0.71%) | 0 |
31 Mar 2023 | USD | 10.2408 | 10.2408 | 10.2408 | 10.2408 | 10.2408 | +0.102 (+1.00%) | 0 |
30 Mar 2023 | USD | 10.1392 | 10.1392 | 10.1392 | 10.1392 | 10.1392 | +0.059 (+0.58%) | 0 |
29 Mar 2023 | USD | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 10.0807 | +0.117 (+1.17%) | 0 |
28 Mar 2023 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | +0.021 (+0.21%) | 0 |
27 Mar 2023 | USD | 9.9427 | 9.9427 | 9.9427 | 9.9427 | 9.9427 | +0.091 (+0.92%) | 0 |
24 Mar 2023 | USD | 9.8516 | 9.8516 | 9.8516 | 9.8516 | 9.8516 | +0.036 (+0.36%) | 0 |
23 Mar 2023 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | -0.02 (-0.21%) | 0 |
22 Mar 2023 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | -0.161 (-1.61%) | 0 |
21 Mar 2023 | USD | 9.9972 | 9.9972 | 9.9972 | 9.9972 | 9.9972 | +0.098 (+0.99%) | 0 |
20 Mar 2023 | USD | 9.8989 | 9.8989 | 9.8989 | 9.8989 | 9.8989 | +0.143 (+1.47%) | 0 |