| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 9.7556 | 9.7556 | 9.7556 | 9.7556 | 9.7556 | -0.132 (-1.33%) | 0 |
| 16 Mar 2023 | USD | 9.8874 | 9.8874 | 9.8874 | 9.8874 | 9.8874 | +0.067 (+0.69%) | 0 |
| 15 Mar 2023 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | -0.175 (-1.75%) | 0 |
| 14 Mar 2023 | USD | 9.9947 | 9.9947 | 9.9947 | 9.9947 | 9.9947 | +0.116 (+1.18%) | 0 |
| 13 Mar 2023 | USD | 9.8783 | 9.8783 | 9.8783 | 9.8783 | 9.8783 | -0.058 (-0.58%) | 0 |
| 10 Mar 2023 | USD | 9.9362 | 9.9362 | 9.9362 | 9.9362 | 9.9362 | -0.102 (-1.02%) | 0 |
| 9 Mar 2023 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | -0.211 (-2.06%) | 0 |
| 8 Mar 2023 | USD | 10.2489 | 10.2489 | 10.2489 | 10.2489 | 10.2489 | +0.014 (+0.14%) | 0 |
| 7 Mar 2023 | USD | 10.2348 | 10.2348 | 10.2348 | 10.2348 | 10.2348 | -0.186 (-1.79%) | 0 |
| 6 Mar 2023 | USD | 10.4209 | 10.4209 | 10.4209 | 10.4209 | 10.4209 | -0.016 (-0.16%) | 0 |
| 3 Mar 2023 | USD | 10.4371 | 10.4371 | 10.4371 | 10.4371 | 10.4371 | +0.108 (+1.05%) | 0 |
| 2 Mar 2023 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | +0.064 (+0.62%) | 0 |
| 1 Mar 2023 | USD | 10.2653 | 10.2653 | 10.2653 | 10.2653 | 10.2653 | -0.002 (-0.02%) | 0 |
| 28 Feb 2023 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | -0.047 (-0.45%) | 0 |
| 27 Feb 2023 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | +0.012 (+0.12%) | 0 |
| 24 Feb 2023 | USD | 10.3012 | 10.3012 | 10.3012 | 10.3012 | 10.3012 | -0.065 (-0.62%) | 0 |
| 23 Feb 2023 | USD | 10.3658 | 10.3658 | 10.3658 | 10.3658 | 10.3658 | +0.041 (+0.40%) | 0 |
| 22 Feb 2023 | USD | 10.3247 | 10.3247 | 10.3247 | 10.3247 | 10.3247 | -0.072 (-0.70%) | 0 |
| 21 Feb 2023 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | -0.15 (-1.42%) | 0 |
| 17 Feb 2023 | USD | 10.5472 | 10.5472 | 10.5472 | 10.5472 | 10.5472 | -0.003 (-0.03%) | 0 |
| 16 Feb 2023 | USD | 10.5503 | 10.5503 | 10.5503 | 10.5503 | 10.5503 | -0.088 (-0.83%) | 0 |
| 15 Feb 2023 | USD | 10.6387 | 10.6387 | 10.6387 | 10.6387 | 10.6387 | -0.04 (-0.38%) | 0 |
| 14 Feb 2023 | USD | 10.6788 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | -0.004 (-0.04%) | 0 |
| 13 Feb 2023 | USD | 10.6832 | 10.6832 | 10.6832 | 10.6832 | 10.6832 | +0.206 (+1.96%) | 0 |
| 10 Feb 2023 | USD | 10.4775 | 10.4775 | 10.4775 | 10.4775 | 10.4775 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.4775 | 10.4775 | 10.4775 | 10.4775 | 10.4775 | -0.086 (-0.82%) | 0 |
| 8 Feb 2023 | USD | 10.5636 | 10.5636 | 10.5636 | 10.5636 | 10.5636 | -0.09 (-0.85%) | 0 |
| 7 Feb 2023 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | +0.073 (+0.69%) | 0 |
| 6 Feb 2023 | USD | 10.5812 | 10.5812 | 10.5812 | 10.5812 | 10.5812 | -0.037 (-0.35%) | 0 |
| 3 Feb 2023 | USD | 10.6182 | 10.6182 | 10.6182 | 10.6182 | 10.6182 | -0.049 (-0.46%) | 0 |
