| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 10.6674 | 10.6674 | 10.6674 | 10.6674 | 10.6674 | -0.031 (-0.29%) | 0 |
| 1 Feb 2023 | USD | 10.6982 | 10.6982 | 10.6982 | 10.6982 | 10.6982 | +0.183 (+1.74%) | 0 |
| 31 Jan 2023 | USD | 10.5155 | 10.5155 | 10.5155 | 10.5155 | 10.5155 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.5155 | 10.5155 | 10.5155 | 10.5155 | 10.5155 | -0.067 (-0.64%) | 0 |
| 27 Jan 2023 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | -0.046 (-0.43%) | 0 |
| 26 Jan 2023 | USD | 10.6284 | 10.6284 | 10.6284 | 10.6284 | 10.6284 | +0.075 (+0.71%) | 0 |
| 25 Jan 2023 | USD | 10.5533 | 10.5533 | 10.5533 | 10.5533 | 10.5533 | +0.029 (+0.28%) | 0 |
| 24 Jan 2023 | USD | 10.5242 | 10.5242 | 10.5242 | 10.5242 | 10.5242 | -0.018 (-0.17%) | 0 |
| 23 Jan 2023 | USD | 10.5422 | 10.5422 | 10.5422 | 10.5422 | 10.5422 | +0.08 (+0.76%) | 0 |
| 20 Jan 2023 | USD | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 10.4625 | +0.104 (+1.00%) | 0 |
| 19 Jan 2023 | USD | 10.3588 | 10.3588 | 10.3588 | 10.3588 | 10.3588 | -0.033 (-0.31%) | 0 |
| 18 Jan 2023 | USD | 10.3915 | 10.3915 | 10.3915 | 10.3915 | 10.3915 | -0.153 (-1.45%) | 0 |
| 17 Jan 2023 | USD | 10.5448 | 10.5448 | 10.5448 | 10.5448 | 10.5448 | -0.081 (-0.76%) | 0 |
| 13 Jan 2023 | USD | 10.6259 | 10.6259 | 10.6259 | 10.6259 | 10.6259 | +0.015 (+0.14%) | 0 |
| 12 Jan 2023 | USD | 10.6106 | 10.6106 | 10.6106 | 10.6106 | 10.6106 | +0.037 (+0.35%) | 0 |
| 11 Jan 2023 | USD | 10.5738 | 10.5738 | 10.5738 | 10.5738 | 10.5738 | +0.033 (+0.31%) | 0 |
| 10 Jan 2023 | USD | 10.5412 | 10.5412 | 10.5412 | 10.5412 | 10.5412 | +0.048 (+0.46%) | 0 |
| 9 Jan 2023 | USD | 10.4933 | 10.4933 | 10.4933 | 10.4933 | 10.4933 | -0.097 (-0.91%) | 0 |
| 6 Jan 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.245 (+2.37%) | 0 |
| 5 Jan 2023 | USD | 10.3448 | 10.3448 | 10.3448 | 10.3448 | 10.3448 | -0.038 (-0.36%) | 0 |
| 4 Jan 2023 | USD | 10.3825 | 10.3825 | 10.3825 | 10.3825 | 10.3825 | +0.091 (+0.88%) | 0 |
| 3 Jan 2023 | USD | 10.2918 | 10.2918 | 10.2918 | 10.2918 | 10.2918 | -0.033 (-0.32%) | 0 |
| 30 Dec 2022 | USD | 10.3247 | 10.3247 | 10.3247 | 10.3247 | 10.3247 | -0.01 (-0.10%) | 0 |
| 29 Dec 2022 | USD | 10.3349 | 10.3349 | 10.3349 | 10.3349 | 10.3349 | +0.076 (+0.74%) | 0 |
| 28 Dec 2022 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | -0.11 (-1.06%) | 0 |
| 27 Dec 2022 | USD | 10.3688 | 10.3688 | 10.3688 | 10.3688 | 10.3688 | +0.027 (+0.26%) | 0 |
| 23 Dec 2022 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | +0.069 (+0.67%) | 0 |
| 22 Dec 2022 | USD | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 10.2729 | -0.082 (-0.79%) | 0 |
| 21 Dec 2022 | USD | 10.3545 | 10.3545 | 10.3545 | 10.3545 | 10.3545 | +0.162 (+1.59%) | 0 |
| 20 Dec 2022 | USD | 10.1921 | 10.1921 | 10.1921 | 10.1921 | 10.1921 | +0.005 (+0.05%) | 0 |
