| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 10.1871 | 10.1871 | 10.1871 | 10.1871 | 10.1871 | -0.037 (-0.36%) | 0 |
| 16 Dec 2022 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | -0.125 (-1.20%) | 0 |
| 15 Dec 2022 | USD | 10.3486 | 10.3486 | 10.3486 | 10.3486 | 10.3486 | -0.174 (-1.65%) | 0 |
| 14 Dec 2022 | USD | 10.5227 | 10.5227 | 10.5227 | 10.5227 | 10.5227 | -0.04 (-0.38%) | 0 |
| 13 Dec 2022 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | +0.066 (+0.63%) | 0 |
| 12 Dec 2022 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | +0.123 (+1.19%) | 0 |
| 9 Dec 2022 | USD | 10.3737 | 10.3737 | 10.3737 | 10.3737 | 10.3737 | -0.074 (-0.71%) | 0 |
| 8 Dec 2022 | USD | 10.4482 | 10.4482 | 10.4482 | 10.4482 | 10.4482 | +0.067 (+0.64%) | 0 |
| 7 Dec 2022 | USD | 10.3817 | 10.3817 | 10.3817 | 10.3817 | 10.3817 | -0.005 (-0.05%) | 0 |
| 6 Dec 2022 | USD | 10.3866 | 10.3866 | 10.3866 | 10.3866 | 10.3866 | -0.119 (-1.13%) | 0 |
| 5 Dec 2022 | USD | 10.5056 | 10.5056 | 10.5056 | 10.5056 | 10.5056 | -0.182 (-1.71%) | 0 |
| 2 Dec 2022 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | +0.002 (+0.02%) | 0 |
| 1 Dec 2022 | USD | 10.6857 | 10.6857 | 10.6857 | 10.6857 | 10.6857 | -0.025 (-0.23%) | 0 |
| 30 Nov 2022 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | +0.267 (+2.56%) | 0 |
| 29 Nov 2022 | USD | 10.4435 | 10.4435 | 10.4435 | 10.4435 | 10.4435 | +0.062 (+0.59%) | 0 |
| 28 Nov 2022 | USD | 10.3819 | 10.3819 | 10.3819 | 10.3819 | 10.3819 | -0.117 (-1.11%) | 0 |
| 25 Nov 2022 | USD | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 10.4989 | +0.019 (+0.19%) | 0 |
| 23 Nov 2022 | USD | 10.4795 | 10.4795 | 10.4795 | 10.4795 | 10.4795 | +0.039 (+0.37%) | 0 |
| 22 Nov 2022 | USD | 10.4407 | 10.4407 | 10.4407 | 10.4407 | 10.4407 | +0.146 (+1.42%) | 0 |
| 21 Nov 2022 | USD | 10.2949 | 10.2949 | 10.2949 | 10.2949 | 10.2949 | -0.019 (-0.19%) | 0 |
| 18 Nov 2022 | USD | 10.3142 | 10.3142 | 10.3142 | 10.3142 | 10.3142 | +0.062 (+0.60%) | 0 |
| 17 Nov 2022 | USD | 10.2523 | 10.2523 | 10.2523 | 10.2523 | 10.2523 | -0.01 (-0.10%) | 0 |
| 16 Nov 2022 | USD | 10.2627 | 10.2627 | 10.2627 | 10.2627 | 10.2627 | -0.138 (-1.33%) | 0 |
| 15 Nov 2022 | USD | 10.4007 | 10.4007 | 10.4007 | 10.4007 | 10.4007 | +0.078 (+0.75%) | 0 |
| 14 Nov 2022 | USD | 10.3229 | 10.3229 | 10.3229 | 10.3229 | 10.3229 | -0.068 (-0.65%) | 0 |
| 11 Nov 2022 | USD | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 10.3904 | +0.097 (+0.94%) | 0 |
| 10 Nov 2022 | USD | 10.2932 | 10.2932 | 10.2932 | 10.2932 | 10.2932 | +0.384 (+3.87%) | 0 |
| 9 Nov 2022 | USD | 9.9093 | 9.9093 | 9.9093 | 9.9093 | 9.9093 | -0.22 (-2.18%) | 0 |
| 8 Nov 2022 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | +0.054 (+0.54%) | 0 |
| 7 Nov 2022 | USD | 10.0755 | 10.0755 | 10.0755 | 10.0755 | 10.0755 | +0.088 (+0.88%) | 0 |
