Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.9874 | 9.9874 | 9.9874 | 9.9874 | 9.9874 | +0.194 (+1.98%) | 0 |
3 Nov 2022 | USD | 9.7935 | 9.7935 | 9.7935 | 9.7935 | 9.7935 | -0.055 (-0.56%) | 0 |
2 Nov 2022 | USD | 9.8482 | 9.8482 | 9.8482 | 9.8482 | 9.8482 | -0.205 (-2.04%) | 0 |
1 Nov 2022 | USD | 10.0532 | 10.0532 | 10.0532 | 10.0532 | 10.0532 | +0.062 (+0.62%) | 0 |
31 Oct 2022 | USD | 9.9913 | 9.9913 | 9.9913 | 9.9913 | 9.9913 | -0.035 (-0.35%) | 0 |
28 Oct 2022 | USD | 10.0259 | 10.0259 | 10.0259 | 10.0259 | 10.0259 | +0.142 (+1.44%) | 0 |
27 Oct 2022 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | -0.001 (-0.01%) | 0 |
26 Oct 2022 | USD | 9.8847 | 9.8847 | 9.8847 | 9.8847 | 9.8847 | +0.085 (+0.87%) | 0 |
25 Oct 2022 | USD | 9.7997 | 9.7997 | 9.7997 | 9.7997 | 9.7997 | +0.113 (+1.16%) | 0 |
24 Oct 2022 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | +0.106 (+1.11%) | 0 |
21 Oct 2022 | USD | 9.5807 | 9.5807 | 9.5807 | 9.5807 | 9.5807 | +0.269 (+2.89%) | 0 |
20 Oct 2022 | USD | 9.3115 | 9.3115 | 9.3115 | 9.3115 | 9.3115 | -0.091 (-0.96%) | 0 |
19 Oct 2022 | USD | 9.4022 | 9.4022 | 9.4022 | 9.4022 | 9.4022 | -0.069 (-0.73%) | 0 |
18 Oct 2022 | USD | 9.4709 | 9.4709 | 9.4709 | 9.4709 | 9.4709 | +0.103 (+1.10%) | 0 |
17 Oct 2022 | USD | 9.3679 | 9.3679 | 9.3679 | 9.3679 | 9.3679 | +0.175 (+1.91%) | 0 |
14 Oct 2022 | USD | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | -0.219 (-2.32%) | 0 |
13 Oct 2022 | USD | 9.4111 | 9.4111 | 9.4111 | 9.4111 | 9.4111 | +0.261 (+2.85%) | 0 |
12 Oct 2022 | USD | 9.1501 | 9.1501 | 9.1501 | 9.1501 | 9.1501 | -0.104 (-1.12%) | 0 |
11 Oct 2022 | USD | 9.254 | 9.254 | 9.254 | 9.254 | 9.254 | -0.07 (-0.75%) | 0 |
10 Oct 2022 | USD | 9.3235 | 9.3235 | 9.3235 | 9.3235 | 9.3235 | -0.052 (-0.55%) | 0 |
7 Oct 2022 | USD | 9.3753 | 9.3753 | 9.3753 | 9.3753 | 9.3753 | -0.154 (-1.62%) | 0 |
6 Oct 2022 | USD | 9.5296 | 9.5296 | 9.5296 | 9.5296 | 9.5296 | -0.165 (-1.70%) | 0 |
5 Oct 2022 | USD | 9.6948 | 9.6948 | 9.6948 | 9.6948 | 9.6948 | -0.02 (-0.21%) | 0 |
4 Oct 2022 | USD | 9.7149 | 9.7149 | 9.7149 | 9.7149 | 9.7149 | +0.314 (+3.34%) | 0 |
3 Oct 2022 | USD | 9.4011 | 9.4011 | 9.4011 | 9.4011 | 9.4011 | +0.274 (+3.00%) | 0 |
30 Sep 2022 | USD | 9.1275 | 9.1275 | 9.1275 | 9.1275 | 9.1275 | -0.137 (-1.48%) | 0 |
29 Sep 2022 | USD | 9.2648 | 9.2648 | 9.2648 | 9.2648 | 9.2648 | -0.111 (-1.18%) | 0 |
28 Sep 2022 | USD | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 9.3756 | +0.194 (+2.11%) | 0 |
27 Sep 2022 | USD | 9.1819 | 9.1819 | 9.1819 | 9.1819 | 9.1819 | -0.011 (-0.13%) | 0 |
26 Sep 2022 | USD | 9.1934 | 9.1934 | 9.1934 | 9.1934 | 9.1934 | -0.409 (-4.26%) | 0 |