| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 9.6021 | -0.024 (-0.24%) | 0 |
| 21 Sep 2022 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 9.6256 | -0.116 (-1.19%) | 0 |
| 20 Sep 2022 | USD | 9.7419 | 9.7419 | 9.7419 | 9.7419 | 9.7419 | -0.115 (-1.17%) | 0 |
| 19 Sep 2022 | USD | 9.8571 | 9.8571 | 9.8571 | 9.8571 | 9.8571 | +0.047 (+0.48%) | 0 |
| 16 Sep 2022 | USD | 9.8103 | 9.8103 | 9.8103 | 9.8103 | 9.8103 | -0.056 (-0.56%) | 0 |
| 15 Sep 2022 | USD | 9.8658 | 9.8658 | 9.8658 | 9.8658 | 9.8658 | -0.068 (-0.69%) | 0 |
| 14 Sep 2022 | USD | 9.9341 | 9.9341 | 9.9341 | 9.9341 | 9.9341 | +0.053 (+0.54%) | 0 |
| 13 Sep 2022 | USD | 9.8809 | 9.8809 | 9.8809 | 9.8809 | 9.8809 | -0.379 (-3.69%) | 0 |
| 12 Sep 2022 | USD | 10.2597 | 10.2597 | 10.2597 | 10.2597 | 10.2597 | +0.103 (+1.02%) | 0 |
| 9 Sep 2022 | USD | 10.1565 | 10.1565 | 10.1565 | 10.1565 | 10.1565 | +0.147 (+1.47%) | 0 |
| 8 Sep 2022 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | +0.042 (+0.42%) | 0 |
| 7 Sep 2022 | USD | 9.9672 | 9.9672 | 9.9672 | 9.9672 | 9.9672 | +0.102 (+1.03%) | 0 |
| 6 Sep 2022 | USD | 9.8652 | 9.8652 | 9.8652 | 9.8652 | 9.8652 | -0.033 (-0.33%) | 0 |
| 2 Sep 2022 | USD | 9.8977 | 9.8977 | 9.8977 | 9.8977 | 9.8977 | -0.042 (-0.42%) | 0 |
| 1 Sep 2022 | USD | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 9.9394 | +0.005 (+0.05%) | 0 |
| 31 Aug 2022 | USD | 9.9347 | 9.9347 | 9.9347 | 9.9347 | 9.9347 | -0.084 (-0.83%) | 0 |
| 30 Aug 2022 | USD | 10.0183 | 10.0183 | 10.0183 | 10.0183 | 10.0183 | -0.15 (-1.48%) | 0 |
| 29 Aug 2022 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | -0.076 (-0.74%) | 0 |
| 26 Aug 2022 | USD | 10.2441 | 10.2441 | 10.2441 | 10.2441 | 10.2441 | -0.283 (-2.68%) | 0 |
| 25 Aug 2022 | USD | 10.5267 | 10.5267 | 10.5267 | 10.5267 | 10.5267 | +0.146 (+1.41%) | 0 |
| 24 Aug 2022 | USD | 10.3806 | 10.3806 | 10.3806 | 10.3806 | 10.3806 | -0.033 (-0.32%) | 0 |
| 23 Aug 2022 | USD | 10.4139 | 10.4139 | 10.4139 | 10.4139 | 10.4139 | +0.023 (+0.22%) | 0 |
| 22 Aug 2022 | USD | 10.3909 | 10.3909 | 10.3909 | 10.3909 | 10.3909 | -0.162 (-1.54%) | 0 |
| 19 Aug 2022 | USD | 10.5529 | 10.5529 | 10.5529 | 10.5529 | 10.5529 | -0.078 (-0.74%) | 0 |
| 18 Aug 2022 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 10.6312 | +0.067 (+0.63%) | 0 |
| 17 Aug 2022 | USD | 10.5647 | 10.5647 | 10.5647 | 10.5647 | 10.5647 | -0.068 (-0.64%) | 0 |
| 16 Aug 2022 | USD | 10.6326 | 10.6326 | 10.6326 | 10.6326 | 10.6326 | +0.068 (+0.64%) | 0 |
| 15 Aug 2022 | USD | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 10.5648 | -0.013 (-0.13%) | 0 |
| 12 Aug 2022 | USD | 10.5782 | 10.5782 | 10.5782 | 10.5782 | 10.5782 | +0.124 (+1.19%) | 0 |
