| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 10.4539 | 10.4539 | 10.4539 | 10.4539 | 10.4539 | +0.061 (+0.59%) | 0 |
| 10 Aug 2022 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | +0.178 (+1.75%) | 0 |
| 9 Aug 2022 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | -0.019 (-0.19%) | 0 |
| 8 Aug 2022 | USD | 10.2336 | 10.2336 | 10.2336 | 10.2336 | 10.2336 | +0.01 (+0.10%) | 0 |
| 5 Aug 2022 | USD | 10.2237 | 10.2237 | 10.2237 | 10.2237 | 10.2237 | +0.058 (+0.57%) | 0 |
| 4 Aug 2022 | USD | 10.1662 | 10.1662 | 10.1662 | 10.1662 | 10.1662 | -0.057 (-0.56%) | 0 |
| 3 Aug 2022 | USD | 10.2231 | 10.2231 | 10.2231 | 10.2231 | 10.2231 | +0.027 (+0.26%) | 0 |
| 2 Aug 2022 | USD | 10.1961 | 10.1961 | 10.1961 | 10.1961 | 10.1961 | -0.091 (-0.89%) | 0 |
| 1 Aug 2022 | USD | 10.2875 | 10.2875 | 10.2875 | 10.2875 | 10.2875 | -0.006 (-0.05%) | 0 |
| 29 Jul 2022 | USD | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 10.2931 | +0.115 (+1.13%) | 0 |
| 28 Jul 2022 | USD | 10.1784 | 10.1784 | 10.1784 | 10.1784 | 10.1784 | +0.091 (+0.90%) | 0 |
| 27 Jul 2022 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | +0.142 (+1.43%) | 0 |
| 26 Jul 2022 | USD | 9.9453 | 9.9453 | 9.9453 | 9.9453 | 9.9453 | -0.079 (-0.79%) | 0 |
| 25 Jul 2022 | USD | 10.0241 | 10.0241 | 10.0241 | 10.0241 | 10.0241 | +0.101 (+1.02%) | 0 |
| 22 Jul 2022 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | -0.051 (-0.51%) | 0 |
| 21 Jul 2022 | USD | 9.9743 | 9.9743 | 9.9743 | 9.9743 | 9.9743 | +0.016 (+0.16%) | 0 |
| 20 Jul 2022 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | -0.008 (-0.08%) | 0 |
| 19 Jul 2022 | USD | 9.9663 | 9.9663 | 9.9663 | 9.9663 | 9.9663 | +0.201 (+2.06%) | 0 |
| 18 Jul 2022 | USD | 9.7655 | 9.7655 | 9.7655 | 9.7655 | 9.7655 | -0.07 (-0.72%) | 0 |
| 15 Jul 2022 | USD | 9.8359 | 9.8359 | 9.8359 | 9.8359 | 9.8359 | +0.138 (+1.43%) | 0 |
| 14 Jul 2022 | USD | 9.6976 | 9.6976 | 9.6976 | 9.6976 | 9.6976 | -0.077 (-0.79%) | 0 |
| 13 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
