| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 11.5708 | 11.5708 | 11.5708 | 11.5708 | 11.5708 | -0.046 (-0.40%) | 0 |
| 24 May 2024 | USD | 11.6171 | 11.6171 | 11.6171 | 11.6171 | 11.6171 | +0.056 (+0.48%) | 0 |
| 23 May 2024 | USD | 11.5613 | 11.5613 | 11.5613 | 11.5613 | 11.5613 | -0.117 (-1.00%) | 0 |
| 22 May 2024 | USD | 11.6778 | 11.6778 | 11.6778 | 11.6778 | 11.6778 | -0.066 (-0.56%) | 0 |
| 21 May 2024 | USD | 11.7433 | 11.7433 | 11.7433 | 11.7433 | 11.7433 | +0.023 (+0.20%) | 0 |
| 20 May 2024 | USD | 11.7202 | 11.7202 | 11.7202 | 11.7202 | 11.7202 | -0.043 (-0.36%) | 0 |
| 17 May 2024 | USD | 11.7629 | 11.7629 | 11.7629 | 11.7629 | 11.7629 | +0.024 (+0.20%) | 0 |
| 16 May 2024 | USD | 11.739 | 11.739 | 11.739 | 11.739 | 11.739 | -0.043 (-0.37%) | 0 |
| 15 May 2024 | USD | 11.7822 | 11.7822 | 11.7822 | 11.7822 | 11.7822 | +0.146 (+1.26%) | 0 |
| 14 May 2024 | USD | 11.6359 | 11.6359 | 11.6359 | 11.6359 | 11.6359 | +0.09 (+0.78%) | 0 |
| 13 May 2024 | USD | 11.5457 | 11.5457 | 11.5457 | 11.5457 | 11.5457 | -0.002 (-0.01%) | 0 |
| 10 May 2024 | USD | 11.5472 | 11.5472 | 11.5472 | 11.5472 | 11.5472 | +0.045 (+0.40%) | 0 |
| 9 May 2024 | USD | 11.5017 | 11.5017 | 11.5017 | 11.5017 | 11.5017 | +0.062 (+0.54%) | 0 |
| 8 May 2024 | USD | 11.4394 | 11.4394 | 11.4394 | 11.4394 | 11.4394 | +0.022 (+0.19%) | 0 |
| 7 May 2024 | USD | 11.4177 | 11.4177 | 11.4177 | 11.4177 | 11.4177 | +0.03 (+0.26%) | 0 |
| 6 May 2024 | USD | 11.3877 | 11.3877 | 11.3877 | 11.3877 | 11.3877 | +0.097 (+0.86%) | 0 |
| 3 May 2024 | USD | 11.2909 | 11.2909 | 11.2909 | 11.2909 | 11.2909 | +0.079 (+0.70%) | 0 |
| 2 May 2024 | USD | 11.2121 | 11.2121 | 11.2121 | 11.2121 | 11.2121 | +0.075 (+0.67%) | 0 |
| 1 May 2024 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | -0.051 (-0.46%) | 0 |
| 30 Apr 2024 | USD | 11.1884 | 11.1884 | 11.1884 | 11.1884 | 11.1884 | -0.164 (-1.45%) | 0 |
| 29 Apr 2024 | USD | 11.3527 | 11.3527 | 11.3527 | 11.3527 | 11.3527 | +0.054 (+0.48%) | 0 |
| 26 Apr 2024 | USD | 11.2984 | 11.2984 | 11.2984 | 11.2984 | 11.2984 | +0.051 (+0.45%) | 0 |
| 25 Apr 2024 | USD | 11.2476 | 11.2476 | 11.2476 | 11.2476 | 11.2476 | -0.017 (-0.15%) | 0 |
| 24 Apr 2024 | USD | 11.2647 | 11.2647 | 11.2647 | 11.2647 | 11.2647 | +0.047 (+0.42%) | 0 |
| 23 Apr 2024 | USD | 11.218 | 11.218 | 11.218 | 11.218 | 11.218 | +0.105 (+0.95%) | 0 |
| 22 Apr 2024 | USD | 11.1126 | 11.1126 | 11.1126 | 11.1126 | 11.1126 | +0.117 (+1.07%) | 0 |
| 19 Apr 2024 | USD | 10.9951 | 10.9951 | 10.9951 | 10.9951 | 10.9951 | +0.044 (+0.40%) | 0 |
| 18 Apr 2024 | USD | 10.9511 | 10.9511 | 10.9511 | 10.9511 | 10.9511 | -0.027 (-0.25%) | 0 |
| 17 Apr 2024 | USD | 10.9783 | 10.9783 | 10.9783 | 10.9783 | 10.9783 | +0.007 (+0.07%) | 0 |
| 16 Apr 2024 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | -0.055 (-0.50%) | 0 |
