| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 11.0264 | 11.0264 | 11.0264 | 11.0264 | 11.0264 | -0.028 (-0.25%) | 0 |
| 12 Apr 2024 | USD | 11.0541 | 11.0541 | 11.0541 | 11.0541 | 11.0541 | -0.187 (-1.67%) | 0 |
| 11 Apr 2024 | USD | 11.2415 | 11.2415 | 11.2415 | 11.2415 | 11.2415 | +0.007 (+0.06%) | 0 |
| 10 Apr 2024 | USD | 11.2343 | 11.2343 | 11.2343 | 11.2343 | 11.2343 | -0.154 (-1.35%) | 0 |
| 9 Apr 2024 | USD | 11.3883 | 11.3883 | 11.3883 | 11.3883 | 11.3883 | -0.027 (-0.24%) | 0 |
| 8 Apr 2024 | USD | 11.4155 | 11.4155 | 11.4155 | 11.4155 | 11.4155 | +0.066 (+0.59%) | 0 |
| 5 Apr 2024 | USD | 11.3491 | 11.3491 | 11.3491 | 11.3491 | 11.3491 | +0.055 (+0.48%) | 0 |
| 4 Apr 2024 | USD | 11.2945 | 11.2945 | 11.2945 | 11.2945 | 11.2945 | -0.149 (-1.30%) | 0 |
| 3 Apr 2024 | USD | 11.4434 | 11.4434 | 11.4434 | 11.4434 | 11.4434 | +0.008 (+0.07%) | 0 |
| 2 Apr 2024 | USD | 11.4353 | 11.4353 | 11.4353 | 11.4353 | 11.4353 | -0.047 (-0.41%) | 0 |
| 1 Apr 2024 | USD | 11.4824 | 11.4824 | 11.4824 | 11.4824 | 11.4824 | -0.013 (-0.12%) | 0 |
| 28 Mar 2024 | USD | 11.4959 | 11.4959 | 11.4959 | 11.4959 | 11.4959 | +0.044 (+0.39%) | 0 |
| 27 Mar 2024 | USD | 11.4518 | 11.4518 | 11.4518 | 11.4518 | 11.4518 | +0.154 (+1.36%) | 0 |
| 26 Mar 2024 | USD | 11.2979 | 11.2979 | 11.2979 | 11.2979 | 11.2979 | -0.056 (-0.50%) | 0 |
| 25 Mar 2024 | USD | 11.3543 | 11.3543 | 11.3543 | 11.3543 | 11.3543 | -0.009 (-0.07%) | 0 |
| 22 Mar 2024 | USD | 11.3628 | 11.3628 | 11.3628 | 11.3628 | 11.3628 | -0.05 (-0.44%) | 0 |
| 21 Mar 2024 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 11.413 | +0.149 (+1.33%) | 0 |
| 20 Mar 2024 | USD | 11.2635 | 11.2635 | 11.2635 | 11.2635 | 11.2635 | +0.133 (+1.19%) | 0 |
| 19 Mar 2024 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | +0.043 (+0.39%) | 0 |
| 18 Mar 2024 | USD | 11.0876 | 11.0876 | 11.0876 | 11.0876 | 11.0876 | +0.016 (+0.14%) | 0 |
| 15 Mar 2024 | USD | 11.0716 | 11.0716 | 11.0716 | 11.0716 | 11.0716 | -0.059 (-0.53%) | 0 |
| 14 Mar 2024 | USD | 11.1306 | 11.1306 | 11.1306 | 11.1306 | 11.1306 | -0.048 (-0.43%) | 0 |
| 13 Mar 2024 | USD | 11.1783 | 11.1783 | 11.1783 | 11.1783 | 11.1783 | +0.006 (+0.06%) | 0 |
| 12 Mar 2024 | USD | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 11.1721 | +0.031 (+0.28%) | 0 |
| 11 Mar 2024 | USD | 11.1407 | 11.1407 | 11.1407 | 11.1407 | 11.1407 | +0.029 (+0.26%) | 0 |
| 8 Mar 2024 | USD | 11.1115 | 11.1115 | 11.1115 | 11.1115 | 11.1115 | -0.09 (-0.81%) | 0 |
| 7 Mar 2024 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | +0.051 (+0.46%) | 0 |
| 6 Mar 2024 | USD | 11.1506 | 11.1506 | 11.1506 | 11.1506 | 11.1506 | +0.082 (+0.74%) | 0 |
| 5 Mar 2024 | USD | 11.0682 | 11.0682 | 11.0682 | 11.0682 | 11.0682 | -0.018 (-0.17%) | 0 |
| 4 Mar 2024 | USD | 11.0866 | 11.0866 | 11.0866 | 11.0866 | 11.0866 | +0.054 (+0.49%) | 0 |
