| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 11.0323 | 11.0323 | 11.0323 | 11.0323 | 11.0323 | +0.124 (+1.14%) | 0 |
| 29 Feb 2024 | USD | 10.9082 | 10.9082 | 10.9082 | 10.9082 | 10.9082 | +0.043 (+0.39%) | 0 |
| 28 Feb 2024 | USD | 10.8654 | 10.8654 | 10.8654 | 10.8654 | 10.8654 | -0.019 (-0.18%) | 0 |
| 27 Feb 2024 | USD | 10.8848 | 10.8848 | 10.8848 | 10.8848 | 10.8848 | +0.032 (+0.29%) | 0 |
| 26 Feb 2024 | USD | 10.8529 | 10.8529 | 10.8529 | 10.8529 | 10.8529 | -0.053 (-0.49%) | 0 |
| 23 Feb 2024 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | +0.01 (+0.09%) | 0 |
| 22 Feb 2024 | USD | 10.8967 | 10.8967 | 10.8967 | 10.8967 | 10.8967 | +0.098 (+0.91%) | 0 |
| 21 Feb 2024 | USD | 10.7984 | 10.7984 | 10.7984 | 10.7984 | 10.7984 | +0.047 (+0.44%) | 0 |
| 20 Feb 2024 | USD | 10.7515 | 10.7515 | 10.7515 | 10.7515 | 10.7515 | -0.037 (-0.34%) | 0 |
| 16 Feb 2024 | USD | 10.7883 | 10.7883 | 10.7883 | 10.7883 | 10.7883 | +0.005 (+0.04%) | 0 |
| 15 Feb 2024 | USD | 10.7835 | 10.7835 | 10.7835 | 10.7835 | 10.7835 | +0.118 (+1.11%) | 0 |
| 14 Feb 2024 | USD | 10.6654 | 10.6654 | 10.6654 | 10.6654 | 10.6654 | +0.045 (+0.43%) | 0 |
| 13 Feb 2024 | USD | 10.6199 | 10.6199 | 10.6199 | 10.6199 | 10.6199 | -0.179 (-1.65%) | 0 |
| 12 Feb 2024 | USD | 10.7985 | 10.7985 | 10.7985 | 10.7985 | 10.7985 | +0.066 (+0.62%) | 0 |
| 9 Feb 2024 | USD | 10.7321 | 10.7321 | 10.7321 | 10.7321 | 10.7321 | +0.001 (+0.01%) | 0 |
| 8 Feb 2024 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | -0.011 (-0.10%) | 0 |
| 7 Feb 2024 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | +0.044 (+0.42%) | 0 |
| 6 Feb 2024 | USD | 10.6976 | 10.6976 | 10.6976 | 10.6976 | 10.6976 | +0.077 (+0.72%) | 0 |
| 5 Feb 2024 | USD | 10.6208 | 10.6208 | 10.6208 | 10.6208 | 10.6208 | -0.079 (-0.73%) | 0 |
| 2 Feb 2024 | USD | 10.6993 | 10.6993 | 10.6993 | 10.6993 | 10.6993 | -0.011 (-0.11%) | 0 |
| 1 Feb 2024 | USD | 10.7108 | 10.7108 | 10.7108 | 10.7108 | 10.7108 | +0.078 (+0.73%) | 0 |
| 31 Jan 2024 | USD | 10.6329 | 10.6329 | 10.6329 | 10.6329 | 10.6329 | -0.131 (-1.22%) | 0 |
| 30 Jan 2024 | USD | 10.7642 | 10.7642 | 10.7642 | 10.7642 | 10.7642 | -0.013 (-0.12%) | 0 |
| 29 Jan 2024 | USD | 10.7775 | 10.7775 | 10.7775 | 10.7775 | 10.7775 | +0.05 (+0.47%) | 0 |
| 26 Jan 2024 | USD | 10.7275 | 10.7275 | 10.7275 | 10.7275 | 10.7275 | -0.022 (-0.20%) | 0 |
| 25 Jan 2024 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | +0.064 (+0.60%) | 0 |
| 24 Jan 2024 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | +0.004 (+0.03%) | 0 |
| 23 Jan 2024 | USD | 10.6815 | 10.6815 | 10.6815 | 10.6815 | 10.6815 | +0.013 (+0.12%) | 0 |
| 22 Jan 2024 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | +0.02 (+0.19%) | 0 |
| 19 Jan 2024 | USD | 10.6488 | 10.6488 | 10.6488 | 10.6488 | 10.6488 | +0.13 (+1.23%) | 0 |
