| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 10.5193 | +0.05 (+0.47%) | 0 |
| 17 Jan 2024 | USD | 10.4698 | 10.4698 | 10.4698 | 10.4698 | 10.4698 | -0.065 (-0.62%) | 0 |
| 16 Jan 2024 | USD | 10.5348 | 10.5348 | 10.5348 | 10.5348 | 10.5348 | -0.117 (-1.10%) | 0 |
| 12 Jan 2024 | USD | 10.6518 | 10.6518 | 10.6518 | 10.6518 | 10.6518 | +0.008 (+0.07%) | 0 |
| 11 Jan 2024 | USD | 10.6439 | 10.6439 | 10.6439 | 10.6439 | 10.6439 | -0.042 (-0.40%) | 0 |
| 10 Jan 2024 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | -0.006 (-0.06%) | 0 |
| 9 Jan 2024 | USD | 10.6928 | 10.6928 | 10.6928 | 10.6928 | 10.6928 | -0.14 (-1.29%) | 0 |
| 8 Jan 2024 | USD | 10.8324 | 10.8324 | 10.8324 | 10.8324 | 10.8324 | +0.057 (+0.53%) | 0 |
| 5 Jan 2024 | USD | 10.7751 | 10.7751 | 10.7751 | 10.7751 | 10.7751 | +0.036 (+0.34%) | 0 |
| 4 Jan 2024 | USD | 10.7391 | 10.7391 | 10.7391 | 10.7391 | 10.7391 | -0.012 (-0.11%) | 0 |
| 3 Jan 2024 | USD | 10.7508 | 10.7508 | 10.7508 | 10.7508 | 10.7508 | -0.056 (-0.52%) | 0 |
| 2 Jan 2024 | USD | 10.8065 | 10.8065 | 10.8065 | 10.8065 | 10.8065 | +0.048 (+0.45%) | 0 |
| 29 Dec 2023 | USD | 10.7581 | 10.7581 | 10.7581 | 10.7581 | 10.7581 | -0.018 (-0.17%) | 0 |
| 28 Dec 2023 | USD | 10.7764 | 10.7764 | 10.7764 | 10.7764 | 10.7764 | +0.006 (+0.05%) | 0 |
| 27 Dec 2023 | USD | 10.7705 | 10.7705 | 10.7705 | 10.7705 | 10.7705 | +0.015 (+0.14%) | 0 |
| 26 Dec 2023 | USD | 10.7551 | 10.7551 | 10.7551 | 10.7551 | 10.7551 | +0.052 (+0.49%) | 0 |
| 22 Dec 2023 | USD | 10.7029 | 10.7029 | 10.7029 | 10.7029 | 10.7029 | +0.039 (+0.37%) | 0 |
| 21 Dec 2023 | USD | 10.6636 | 10.6636 | 10.6636 | 10.6636 | 10.6636 | +0.118 (+1.12%) | 0 |
| 20 Dec 2023 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 10.5459 | -0.166 (-1.55%) | 0 |
| 19 Dec 2023 | USD | 10.7123 | 10.7123 | 10.7123 | 10.7123 | 10.7123 | +0.085 (+0.80%) | 0 |
| 18 Dec 2023 | USD | 10.6274 | 10.6274 | 10.6274 | 10.6274 | 10.6274 | +0.008 (+0.07%) | 0 |
| 15 Dec 2023 | USD | 10.6195 | 10.6195 | 10.6195 | 10.6195 | 10.6195 | -0.029 (-0.27%) | 0 |
| 14 Dec 2023 | USD | 10.6484 | 10.6484 | 10.6484 | 10.6484 | 10.6484 | +0.174 (+1.66%) | 0 |
| 13 Dec 2023 | USD | 10.4747 | 10.4747 | 10.4747 | 10.4747 | 10.4747 | +0.194 (+1.89%) | 0 |
| 12 Dec 2023 | USD | 10.2808 | 10.2808 | 10.2808 | 10.2808 | 10.2808 | +0.025 (+0.24%) | 0 |
| 11 Dec 2023 | USD | 10.2563 | 10.2563 | 10.2563 | 10.2563 | 10.2563 | +0.155 (+1.53%) | 0 |
| 8 Dec 2023 | USD | 10.1016 | 10.1016 | 10.1016 | 10.1016 | 10.1016 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.1016 | 10.1016 | 10.1016 | 10.1016 | 10.1016 | +0.036 (+0.36%) | 0 |
| 6 Dec 2023 | USD | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 10.0656 | -0.037 (-0.36%) | 0 |
| 5 Dec 2023 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | -0.072 (-0.71%) | 0 |
