Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 10.1744 | 10.1744 | 10.1744 | 10.1744 | 10.1744 | -0.018 (-0.18%) | 0 |
1 Dec 2023 | USD | 10.1926 | 10.1926 | 10.1926 | 10.1926 | 10.1926 | +0.121 (+1.20%) | 0 |
30 Nov 2023 | USD | 10.0716 | 10.0716 | 10.0716 | 10.0716 | 10.0716 | +0.063 (+0.63%) | 0 |
29 Nov 2023 | USD | 10.0084 | 10.0084 | 10.0084 | 10.0084 | 10.0084 | +0.035 (+0.35%) | 0 |
28 Nov 2023 | USD | 9.9733 | 9.9733 | 9.9733 | 9.9733 | 9.9733 | +0.006 (+0.06%) | 0 |
27 Nov 2023 | USD | 9.9672 | 9.9672 | 9.9672 | 9.9672 | 9.9672 | -0.081 (-0.80%) | 0 |
24 Nov 2023 | USD | 10.0479 | 10.0479 | 10.0479 | 10.0479 | 10.0479 | +0.043 (+0.43%) | 0 |
22 Nov 2023 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.014 (+0.14%) | 0 |
21 Nov 2023 | USD | 9.9906 | 9.9906 | 9.9906 | 9.9906 | 9.9906 | -0.026 (-0.26%) | 0 |
20 Nov 2023 | USD | 10.0171 | 10.0171 | 10.0171 | 10.0171 | 10.0171 | +0.052 (+0.52%) | 0 |
17 Nov 2023 | USD | 9.9651 | 9.9651 | 9.9651 | 9.9651 | 9.9651 | +0.065 (+0.66%) | 0 |
16 Nov 2023 | USD | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | -0.058 (-0.58%) | 0 |
15 Nov 2023 | USD | 9.9576 | 9.9576 | 9.9576 | 9.9576 | 9.9576 | +0.044 (+0.44%) | 0 |
14 Nov 2023 | USD | 9.9137 | 9.9137 | 9.9137 | 9.9137 | 9.9137 | +0.195 (+2.00%) | 0 |
13 Nov 2023 | USD | 9.7191 | 9.7191 | 9.7191 | 9.7191 | 9.7191 | -0.011 (-0.11%) | 0 |
10 Nov 2023 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | +0.121 (+1.26%) | 0 |
9 Nov 2023 | USD | 9.6081 | 9.6081 | 9.6081 | 9.6081 | 9.6081 | -0.112 (-1.16%) | 0 |
8 Nov 2023 | USD | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 9.7204 | -0.03 (-0.31%) | 0 |
7 Nov 2023 | USD | 9.7503 | 9.7503 | 9.7503 | 9.7503 | 9.7503 | -0.041 (-0.42%) | 0 |
6 Nov 2023 | USD | 9.7916 | 9.7916 | 9.7916 | 9.7916 | 9.7916 | -0.036 (-0.37%) | 0 |
3 Nov 2023 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | +0.081 (+0.83%) | 0 |
2 Nov 2023 | USD | 9.7463 | 9.7463 | 9.7463 | 9.7463 | 9.7463 | +0.194 (+2.03%) | 0 |
1 Nov 2023 | USD | 9.5521 | 9.5521 | 9.5521 | 9.5521 | 9.5521 | +0.052 (+0.55%) | 0 |
31 Oct 2023 | USD | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 9.4997 | +0.155 (+1.66%) | 0 |
30 Oct 2023 | USD | 9.3445 | 9.3445 | 9.3445 | 9.3445 | 9.3445 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.3445 | 9.3445 | 9.3445 | 9.3445 | 9.3445 | -0.136 (-1.43%) | 0 |
26 Oct 2023 | USD | 9.4804 | 9.4804 | 9.4804 | 9.4804 | 9.4804 | -0.057 (-0.60%) | 0 |
25 Oct 2023 | USD | 9.5375 | 9.5375 | 9.5375 | 9.5375 | 9.5375 | +0.036 (+0.38%) | 0 |
24 Oct 2023 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 9.5017 | -0.064 (-0.67%) | 0 |