Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 9.5655 | 9.5655 | 9.5655 | 9.5655 | 9.5655 | -0.099 (-1.02%) | 0 |
19 Oct 2023 | USD | 9.6643 | 9.6643 | 9.6643 | 9.6643 | 9.6643 | -0.112 (-1.14%) | 0 |
18 Oct 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | -0.123 (-1.25%) | 0 |
17 Oct 2023 | USD | 9.8993 | 9.8993 | 9.8993 | 9.8993 | 9.8993 | +0.025 (+0.25%) | 0 |
16 Oct 2023 | USD | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 | +0.124 (+1.27%) | 0 |
13 Oct 2023 | USD | 9.7508 | 9.7508 | 9.7508 | 9.7508 | 9.7508 | -0.002 (-0.02%) | 0 |
12 Oct 2023 | USD | 9.7525 | 9.7525 | 9.7525 | 9.7525 | 9.7525 | -0.052 (-0.53%) | 0 |
11 Oct 2023 | USD | 9.8043 | 9.8043 | 9.8043 | 9.8043 | 9.8043 | +0.02 (+0.20%) | 0 |
10 Oct 2023 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | +0.056 (+0.57%) | 0 |
9 Oct 2023 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | +0.109 (+1.13%) | 0 |
6 Oct 2023 | USD | 9.6202 | 9.6202 | 9.6202 | 9.6202 | 9.6202 | +0.038 (+0.39%) | 0 |
5 Oct 2023 | USD | 9.5826 | 9.5826 | 9.5826 | 9.5826 | 9.5826 | -0.015 (-0.16%) | 0 |
4 Oct 2023 | USD | 9.5979 | 9.5979 | 9.5979 | 9.5979 | 9.5979 | -0.019 (-0.20%) | 0 |
3 Oct 2023 | USD | 9.6172 | 9.6172 | 9.6172 | 9.6172 | 9.6172 | -0.116 (-1.19%) | 0 |
2 Oct 2023 | USD | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | -0.095 (-0.96%) | 0 |
29 Sep 2023 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | -0.061 (-0.61%) | 0 |
28 Sep 2023 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | +0.077 (+0.79%) | 0 |
27 Sep 2023 | USD | 9.8118 | 9.8118 | 9.8118 | 9.8118 | 9.8118 | +0.005 (+0.05%) | 0 |
26 Sep 2023 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | -0.13 (-1.31%) | 0 |
25 Sep 2023 | USD | 9.9367 | 9.9367 | 9.9367 | 9.9367 | 9.9367 | +0.008 (+0.08%) | 0 |
22 Sep 2023 | USD | 9.9291 | 9.9291 | 9.9291 | 9.9291 | 9.9291 | -0.026 (-0.26%) | 0 |
21 Sep 2023 | USD | 9.9549 | 9.9549 | 9.9549 | 9.9549 | 9.9549 | -0.149 (-1.48%) | 0 |
20 Sep 2023 | USD | 10.1042 | 10.1042 | 10.1042 | 10.1042 | 10.1042 | -0.05 (-0.49%) | 0 |
19 Sep 2023 | USD | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 10.1538 | -0.029 (-0.29%) | 0 |
18 Sep 2023 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | -0.007 (-0.07%) | 0 |
15 Sep 2023 | USD | 10.1907 | 10.1907 | 10.1907 | 10.1907 | 10.1907 | -0.083 (-0.80%) | 0 |
14 Sep 2023 | USD | 10.2732 | 10.2732 | 10.2732 | 10.2732 | 10.2732 | +0.154 (+1.52%) | 0 |
13 Sep 2023 | USD | 10.1191 | 10.1191 | 10.1191 | 10.1191 | 10.1191 | +0.015 (+0.15%) | 0 |
12 Sep 2023 | USD | 10.1037 | 10.1037 | 10.1037 | 10.1037 | 10.1037 | +0.004 (+0.04%) | 0 |
11 Sep 2023 | USD | 10.0994 | 10.0994 | 10.0994 | 10.0994 | 10.0994 | +0.032 (+0.31%) | 0 |