| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 10.0677 | 10.0677 | 10.0677 | 10.0677 | 10.0677 | +0.033 (+0.33%) | 0 |
| 7 Sep 2023 | USD | 10.0347 | 10.0347 | 10.0347 | 10.0347 | 10.0347 | -0.084 (-0.83%) | 0 |
| 6 Sep 2023 | USD | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 10.1186 | -0.061 (-0.60%) | 0 |
| 5 Sep 2023 | USD | 10.1795 | 10.1795 | 10.1795 | 10.1795 | 10.1795 | -0.051 (-0.49%) | 0 |
| 1 Sep 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.023 (+0.22%) | 0 |
| 31 Aug 2023 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.2071 | -0.019 (-0.19%) | 0 |
| 30 Aug 2023 | USD | 10.2263 | 10.2263 | 10.2263 | 10.2263 | 10.2263 | +0.025 (+0.24%) | 0 |
| 29 Aug 2023 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | +0.115 (+1.14%) | 0 |
| 28 Aug 2023 | USD | 10.0871 | 10.0871 | 10.0871 | 10.0871 | 10.0871 | +0.058 (+0.57%) | 0 |
| 25 Aug 2023 | USD | 10.0295 | 10.0295 | 10.0295 | 10.0295 | 10.0295 | +0.039 (+0.39%) | 0 |
| 24 Aug 2023 | USD | 9.9907 | 9.9907 | 9.9907 | 9.9907 | 9.9907 | -0.09 (-0.89%) | 0 |
| 23 Aug 2023 | USD | 10.0806 | 10.0806 | 10.0806 | 10.0806 | 10.0806 | +0.1 (+1.00%) | 0 |
| 22 Aug 2023 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | -0.075 (-0.74%) | 0 |
| 21 Aug 2023 | USD | 10.0557 | 10.0557 | 10.0557 | 10.0557 | 10.0557 | +0.006 (+0.06%) | 0 |
| 18 Aug 2023 | USD | 10.0492 | 10.0492 | 10.0492 | 10.0492 | 10.0492 | +0.019 (+0.19%) | 0 |
| 17 Aug 2023 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | -0.006 (-0.06%) | 0 |
| 16 Aug 2023 | USD | 10.0362 | 10.0362 | 10.0362 | 10.0362 | 10.0362 | -0.058 (-0.58%) | 0 |
| 15 Aug 2023 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | -0.133 (-1.30%) | 0 |
| 14 Aug 2023 | USD | 10.2272 | 10.2272 | 10.2272 | 10.2272 | 10.2272 | -0.022 (-0.21%) | 0 |
| 11 Aug 2023 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | +0.007 (+0.07%) | 0 |
| 10 Aug 2023 | USD | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 10.2414 | -0.016 (-0.16%) | 0 |
| 9 Aug 2023 | USD | 10.2574 | 10.2574 | 10.2574 | 10.2574 | 10.2574 | -0.067 (-0.65%) | 0 |
| 8 Aug 2023 | USD | 10.3245 | 10.3245 | 10.3245 | 10.3245 | 10.3245 | -0.041 (-0.39%) | 0 |
| 7 Aug 2023 | USD | 10.3652 | 10.3652 | 10.3652 | 10.3652 | 10.3652 | +0.07 (+0.68%) | 0 |
| 4 Aug 2023 | USD | 10.2947 | 10.2947 | 10.2947 | 10.2947 | 10.2947 | -0.042 (-0.41%) | 0 |
| 3 Aug 2023 | USD | 10.3368 | 10.3368 | 10.3368 | 10.3368 | 10.3368 | -0.032 (-0.31%) | 0 |
| 2 Aug 2023 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | -0.124 (-1.18%) | 0 |
| 1 Aug 2023 | USD | 10.4931 | 10.4931 | 10.4931 | 10.4931 | 10.4931 | -0.035 (-0.34%) | 0 |
| 31 Jul 2023 | USD | 10.5286 | 10.5286 | 10.5286 | 10.5286 | 10.5286 | +0.037 (+0.35%) | 0 |
| 28 Jul 2023 | USD | 10.4918 | 10.4918 | 10.4918 | 10.4918 | 10.4918 | +0.057 (+0.55%) | 0 |
