Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 10.4349 | 10.4349 | 10.4349 | 10.4349 | 10.4349 | -0.088 (-0.84%) | 0 |
26 Jul 2023 | USD | 10.5228 | 10.5228 | 10.5228 | 10.5228 | 10.5228 | -0.049 (-0.46%) | 0 |
25 Jul 2023 | USD | 10.5717 | 10.5717 | 10.5717 | 10.5717 | 10.5717 | +0.023 (+0.22%) | 0 |
24 Jul 2023 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | +0.055 (+0.52%) | 0 |
21 Jul 2023 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | +0.047 (+0.45%) | 0 |
20 Jul 2023 | USD | 10.4469 | 10.4469 | 10.4469 | 10.4469 | 10.4469 | +0.081 (+0.78%) | 0 |
19 Jul 2023 | USD | 10.3663 | 10.3663 | 10.3663 | 10.3663 | 10.3663 | +0.055 (+0.53%) | 0 |
18 Jul 2023 | USD | 10.3113 | 10.3113 | 10.3113 | 10.3113 | 10.3113 | +0.066 (+0.64%) | 0 |
17 Jul 2023 | USD | 10.2457 | 10.2457 | 10.2457 | 10.2457 | 10.2457 | -0.009 (-0.09%) | 0 |
14 Jul 2023 | USD | 10.2548 | 10.2548 | 10.2548 | 10.2548 | 10.2548 | -0.047 (-0.45%) | 0 |
13 Jul 2023 | USD | 10.3015 | 10.3015 | 10.3015 | 10.3015 | 10.3015 | +0.068 (+0.67%) | 0 |
12 Jul 2023 | USD | 10.2333 | 10.2333 | 10.2333 | 10.2333 | 10.2333 | +0.074 (+0.73%) | 0 |
11 Jul 2023 | USD | 10.1592 | 10.1592 | 10.1592 | 10.1592 | 10.1592 | +0.117 (+1.17%) | 0 |
10 Jul 2023 | USD | 10.0421 | 10.0421 | 10.0421 | 10.0421 | 10.0421 | +0.049 (+0.49%) | 0 |
7 Jul 2023 | USD | 9.9931 | 9.9931 | 9.9931 | 9.9931 | 9.9931 | -0.042 (-0.42%) | 0 |
6 Jul 2023 | USD | 10.0349 | 10.0349 | 10.0349 | 10.0349 | 10.0349 | -0.133 (-1.31%) | 0 |
5 Jul 2023 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | -0.057 (-0.55%) | 0 |
3 Jul 2023 | USD | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 10.2243 | +0.062 (+0.61%) | 0 |
30 Jun 2023 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | +0.081 (+0.80%) | 0 |
29 Jun 2023 | USD | 10.0811 | 10.0811 | 10.0811 | 10.0811 | 10.0811 | +0.085 (+0.85%) | 0 |
28 Jun 2023 | USD | 9.9959 | 9.9959 | 9.9959 | 9.9959 | 9.9959 | -0.058 (-0.57%) | 0 |
27 Jun 2023 | USD | 10.0535 | 10.0535 | 10.0535 | 10.0535 | 10.0535 | +0.084 (+0.84%) | 0 |
26 Jun 2023 | USD | 9.9694 | 9.9694 | 9.9694 | 9.9694 | 9.9694 | +0.029 (+0.30%) | 0 |
23 Jun 2023 | USD | 9.9399 | 9.9399 | 9.9399 | 9.9399 | 9.9399 | -0.181 (-1.79%) | 0 |
22 Jun 2023 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | -0.04 (-0.40%) | 0 |
20 Jun 2023 | USD | 10.1617 | 10.1617 | 10.1617 | 10.1617 | 10.1617 | -0.105 (-1.02%) | 0 |
16 Jun 2023 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | +0.109 (+1.07%) | 0 |
15 Jun 2023 | USD | 10.1582 | 10.1582 | 10.1582 | 10.1582 | 10.1582 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.1582 | 10.1582 | 10.1582 | 10.1582 | 10.1582 | +0.022 (+0.22%) | 0 |