| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 11.1838 | 11.1838 | 11.1838 | 11.1838 | 11.1838 | -0.009 (-0.08%) | 0 |
| 26 Jul 2023 | USD | 11.1928 | 11.1928 | 11.1928 | 11.1928 | 11.1928 | -0.009 (-0.08%) | 0 |
| 25 Jul 2023 | USD | 11.2013 | 11.2013 | 11.2013 | 11.2013 | 11.2013 | +0.03 (+0.27%) | 0 |
| 24 Jul 2023 | USD | 11.1715 | 11.1715 | 11.1715 | 11.1715 | 11.1715 | +0.073 (+0.66%) | 0 |
| 21 Jul 2023 | USD | 11.0987 | 11.0987 | 11.0987 | 11.0987 | 11.0987 | +0.024 (+0.22%) | 0 |
| 20 Jul 2023 | USD | 11.0745 | 11.0745 | 11.0745 | 11.0745 | 11.0745 | -0.088 (-0.79%) | 0 |
| 19 Jul 2023 | USD | 11.1629 | 11.1629 | 11.1629 | 11.1629 | 11.1629 | +0.017 (+0.15%) | 0 |
| 18 Jul 2023 | USD | 11.1461 | 11.1461 | 11.1461 | 11.1461 | 11.1461 | +0.095 (+0.86%) | 0 |
| 17 Jul 2023 | USD | 11.0512 | 11.0512 | 11.0512 | 11.0512 | 11.0512 | +0.045 (+0.41%) | 0 |
| 14 Jul 2023 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | -0.008 (-0.07%) | 0 |
| 13 Jul 2023 | USD | 11.0137 | 11.0137 | 11.0137 | 11.0137 | 11.0137 | +0.117 (+1.07%) | 0 |
| 12 Jul 2023 | USD | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 10.8971 | +0.13 (+1.21%) | 0 |
| 11 Jul 2023 | USD | 10.7669 | 10.7669 | 10.7669 | 10.7669 | 10.7669 | +0.087 (+0.82%) | 0 |
| 10 Jul 2023 | USD | 10.6797 | 10.6797 | 10.6797 | 10.6797 | 10.6797 | +0.036 (+0.34%) | 0 |
| 7 Jul 2023 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | +0.003 (+0.03%) | 0 |
| 6 Jul 2023 | USD | 10.6411 | 10.6411 | 10.6411 | 10.6411 | 10.6411 | -0.143 (-1.33%) | 0 |
| 5 Jul 2023 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | -0.056 (-0.51%) | 0 |
| 3 Jul 2023 | USD | 10.8395 | 10.8395 | 10.8395 | 10.8395 | 10.8395 | +0.053 (+0.49%) | 0 |
| 30 Jun 2023 | USD | 10.7868 | 10.7868 | 10.7868 | 10.7868 | 10.7868 | +0.109 (+1.02%) | 0 |
| 29 Jun 2023 | USD | 10.6775 | 10.6775 | 10.6775 | 10.6775 | 10.6775 | +0.054 (+0.51%) | 0 |
| 28 Jun 2023 | USD | 10.6234 | 10.6234 | 10.6234 | 10.6234 | 10.6234 | -0.024 (-0.22%) | 0 |
| 27 Jun 2023 | USD | 10.6473 | 10.6473 | 10.6473 | 10.6473 | 10.6473 | +0.115 (+1.09%) | 0 |
| 26 Jun 2023 | USD | 10.5323 | 10.5323 | 10.5323 | 10.5323 | 10.5323 | -0.054 (-0.51%) | 0 |
| 23 Jun 2023 | USD | 10.5862 | 10.5862 | 10.5862 | 10.5862 | 10.5862 | -0.118 (-1.11%) | 0 |
| 22 Jun 2023 | USD | 10.7045 | 10.7045 | 10.7045 | 10.7045 | 10.7045 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.7045 | 10.7045 | 10.7045 | 10.7045 | 10.7045 | -0.068 (-0.63%) | 0 |
| 20 Jun 2023 | USD | 10.7727 | 10.7727 | 10.7727 | 10.7727 | 10.7727 | -0.054 (-0.50%) | 0 |
| 16 Jun 2023 | USD | 10.8264 | 10.8264 | 10.8264 | 10.8264 | 10.8264 | +0.045 (+0.42%) | 0 |
| 15 Jun 2023 | USD | 10.7814 | 10.7814 | 10.7814 | 10.7814 | 10.7814 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.7814 | 10.7814 | 10.7814 | 10.7814 | 10.7814 | +0.052 (+0.49%) | 0 |
