| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | +0.069 (+0.65%) | 0 |
| 12 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.126 (+1.20%) | 0 |
| 9 Jun 2023 | USD | 10.5336 | 10.5336 | 10.5336 | 10.5336 | 10.5336 | +0.024 (+0.22%) | 0 |
| 8 Jun 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.024 (-0.23%) | 0 |
| 7 Jun 2023 | USD | 10.5342 | 10.5342 | 10.5342 | 10.5342 | 10.5342 | -0.009 (-0.09%) | 0 |
| 6 Jun 2023 | USD | 10.5433 | 10.5433 | 10.5433 | 10.5433 | 10.5433 | +0.041 (+0.39%) | 0 |
| 5 Jun 2023 | USD | 10.5021 | 10.5021 | 10.5021 | 10.5021 | 10.5021 | -0.049 (-0.46%) | 0 |
| 2 Jun 2023 | USD | 10.5511 | 10.5511 | 10.5511 | 10.5511 | 10.5511 | +0.168 (+1.62%) | 0 |
| 1 Jun 2023 | USD | 10.3834 | 10.3834 | 10.3834 | 10.3834 | 10.3834 | +0.103 (+1.00%) | 0 |
| 31 May 2023 | USD | 10.2805 | 10.2805 | 10.2805 | 10.2805 | 10.2805 | -0.126 (-1.21%) | 0 |
| 30 May 2023 | USD | 10.4062 | 10.4062 | 10.4062 | 10.4062 | 10.4062 | -0.044 (-0.42%) | 0 |
| 26 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.195 (+1.90%) | 0 |
| 25 May 2023 | USD | 10.2551 | 10.2551 | 10.2551 | 10.2551 | 10.2551 | +0.208 (+2.07%) | 0 |
| 24 May 2023 | USD | 10.0472 | 10.0472 | 10.0472 | 10.0472 | 10.0472 | -0.088 (-0.87%) | 0 |
| 23 May 2023 | USD | 10.1356 | 10.1356 | 10.1356 | 10.1356 | 10.1356 | -0.082 (-0.80%) | 0 |
| 22 May 2023 | USD | 10.2172 | 10.2172 | 10.2172 | 10.2172 | 10.2172 | +0.005 (+0.05%) | 0 |
| 19 May 2023 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | -0.032 (-0.31%) | 0 |
| 18 May 2023 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | +0.105 (+1.04%) | 0 |
| 17 May 2023 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | +0.169 (+1.70%) | 0 |
| 16 May 2023 | USD | 9.9686 | 9.9686 | 9.9686 | 9.9686 | 9.9686 | -0.063 (-0.63%) | 0 |
| 15 May 2023 | USD | 10.0316 | 10.0316 | 10.0316 | 10.0316 | 10.0316 | +0.055 (+0.56%) | 0 |
| 12 May 2023 | USD | 9.9762 | 9.9762 | 9.9762 | 9.9762 | 9.9762 | -0.022 (-0.22%) | 0 |
| 11 May 2023 | USD | 9.9982 | 9.9982 | 9.9982 | 9.9982 | 9.9982 | -0.024 (-0.24%) | 0 |
| 10 May 2023 | USD | 10.0226 | 10.0226 | 10.0226 | 10.0226 | 10.0226 | +0.015 (+0.15%) | 0 |
| 9 May 2023 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 10.0076 | -0.055 (-0.54%) | 0 |
| 8 May 2023 | USD | 10.0623 | 10.0623 | 10.0623 | 10.0623 | 10.0623 | +0.01 (+0.10%) | 0 |
| 5 May 2023 | USD | 10.0521 | 10.0521 | 10.0521 | 10.0521 | 10.0521 | +0.184 (+1.86%) | 0 |
| 4 May 2023 | USD | 9.8682 | 9.8682 | 9.8682 | 9.8682 | 9.8682 | -0.065 (-0.65%) | 0 |
| 3 May 2023 | USD | 9.9328 | 9.9328 | 9.9328 | 9.9328 | 9.9328 | -0.075 (-0.75%) | 0 |
| 2 May 2023 | USD | 10.0081 | 10.0081 | 10.0081 | 10.0081 | 10.0081 | -0.125 (-1.24%) | 0 |
