| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 10.1335 | 10.1335 | 10.1335 | 10.1335 | 10.1335 | +0.024 (+0.23%) | 0 |
| 28 Apr 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.081 (+0.81%) | 0 |
| 27 Apr 2023 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | +0.166 (+1.69%) | 0 |
| 26 Apr 2023 | USD | 9.8624 | 9.8624 | 9.8624 | 9.8624 | 9.8624 | -0.043 (-0.44%) | 0 |
| 25 Apr 2023 | USD | 9.9059 | 9.9059 | 9.9059 | 9.9059 | 9.9059 | -0.223 (-2.20%) | 0 |
| 24 Apr 2023 | USD | 10.1285 | 10.1285 | 10.1285 | 10.1285 | 10.1285 | +0.02 (+0.20%) | 0 |
| 21 Apr 2023 | USD | 10.1086 | 10.1086 | 10.1086 | 10.1086 | 10.1086 | -0.012 (-0.12%) | 0 |
| 20 Apr 2023 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | -0.047 (-0.46%) | 0 |
| 19 Apr 2023 | USD | 10.1675 | 10.1675 | 10.1675 | 10.1675 | 10.1675 | -0.02 (-0.20%) | 0 |
| 18 Apr 2023 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | +0.017 (+0.16%) | 0 |
| 17 Apr 2023 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | +0.003 (+0.03%) | 0 |
| 14 Apr 2023 | USD | 10.1681 | 10.1681 | 10.1681 | 10.1681 | 10.1681 | +0.015 (+0.15%) | 0 |
| 13 Apr 2023 | USD | 10.1532 | 10.1532 | 10.1532 | 10.1532 | 10.1532 | +0.125 (+1.25%) | 0 |
| 12 Apr 2023 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | -0.032 (-0.32%) | 0 |
| 11 Apr 2023 | USD | 10.0604 | 10.0604 | 10.0604 | 10.0604 | 10.0604 | +0.033 (+0.32%) | 0 |
| 10 Apr 2023 | USD | 10.0279 | 10.0279 | 10.0279 | 10.0279 | 10.0279 | +0.037 (+0.38%) | 0 |
| 6 Apr 2023 | USD | 9.9904 | 9.9904 | 9.9904 | 9.9904 | 9.9904 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 9.9904 | 9.9904 | 9.9904 | 9.9904 | 9.9904 | -0.063 (-0.63%) | 0 |
| 4 Apr 2023 | USD | 10.0533 | 10.0533 | 10.0533 | 10.0533 | 10.0533 | -0.086 (-0.85%) | 0 |
| 3 Apr 2023 | USD | 10.1395 | 10.1395 | 10.1395 | 10.1395 | 10.1395 | +0.08 (+0.80%) | 0 |
| 31 Mar 2023 | USD | 10.0592 | 10.0592 | 10.0592 | 10.0592 | 10.0592 | +0.129 (+1.30%) | 0 |
| 30 Mar 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.071 (+0.72%) | 0 |
| 29 Mar 2023 | USD | 9.8586 | 9.8586 | 9.8586 | 9.8586 | 9.8586 | +0.124 (+1.27%) | 0 |
| 28 Mar 2023 | USD | 9.7348 | 9.7348 | 9.7348 | 9.7348 | 9.7348 | -0.026 (-0.27%) | 0 |
| 27 Mar 2023 | USD | 9.7607 | 9.7607 | 9.7607 | 9.7607 | 9.7607 | +0.025 (+0.26%) | 0 |
| 24 Mar 2023 | USD | 9.7352 | 9.7352 | 9.7352 | 9.7352 | 9.7352 | -0.028 (-0.29%) | 0 |
| 23 Mar 2023 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | +0.051 (+0.53%) | 0 |
| 22 Mar 2023 | USD | 9.7118 | 9.7118 | 9.7118 | 9.7118 | 9.7118 | -0.127 (-1.29%) | 0 |
| 21 Mar 2023 | USD | 9.8392 | 9.8392 | 9.8392 | 9.8392 | 9.8392 | +0.139 (+1.43%) | 0 |
| 20 Mar 2023 | USD | 9.7004 | 9.7004 | 9.7004 | 9.7004 | 9.7004 | +0.098 (+1.02%) | 0 |
