Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.6029 | 9.6029 | 9.6029 | 9.6029 | 9.6029 | -0.109 (-1.13%) | 0 |
16 Mar 2023 | USD | 9.7122 | 9.7122 | 9.7122 | 9.7122 | 9.7122 | +0.172 (+1.80%) | 0 |
15 Mar 2023 | USD | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 9.5406 | -0.137 (-1.41%) | 0 |
14 Mar 2023 | USD | 9.6774 | 9.6774 | 9.6774 | 9.6774 | 9.6774 | +0.177 (+1.86%) | 0 |
13 Mar 2023 | USD | 9.5006 | 9.5006 | 9.5006 | 9.5006 | 9.5006 | -0.032 (-0.33%) | 0 |
10 Mar 2023 | USD | 9.5325 | 9.5325 | 9.5325 | 9.5325 | 9.5325 | -0.125 (-1.29%) | 0 |
9 Mar 2023 | USD | 9.6572 | 9.6572 | 9.6572 | 9.6572 | 9.6572 | -0.179 (-1.82%) | 0 |
8 Mar 2023 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | +0.024 (+0.24%) | 0 |
7 Mar 2023 | USD | 9.8127 | 9.8127 | 9.8127 | 9.8127 | 9.8127 | -0.15 (-1.51%) | 0 |
6 Mar 2023 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | +0.011 (+0.11%) | 0 |
3 Mar 2023 | USD | 9.9524 | 9.9524 | 9.9524 | 9.9524 | 9.9524 | +0.149 (+1.52%) | 0 |
2 Mar 2023 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | +0.072 (+0.74%) | 0 |
1 Mar 2023 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | +0.003 (+0.03%) | 0 |
28 Feb 2023 | USD | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | -0.034 (-0.34%) | 0 |
27 Feb 2023 | USD | 9.7612 | 9.7612 | 9.7612 | 9.7612 | 9.7612 | +0.059 (+0.61%) | 0 |
24 Feb 2023 | USD | 9.7022 | 9.7022 | 9.7022 | 9.7022 | 9.7022 | -0.107 (-1.09%) | 0 |
23 Feb 2023 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | +0.108 (+1.11%) | 0 |
22 Feb 2023 | USD | 9.7014 | 9.7014 | 9.7014 | 9.7014 | 9.7014 | -0.049 (-0.50%) | 0 |
21 Feb 2023 | USD | 9.7503 | 9.7503 | 9.7503 | 9.7503 | 9.7503 | -0.193 (-1.94%) | 0 |
17 Feb 2023 | USD | 9.9433 | 9.9433 | 9.9433 | 9.9433 | 9.9433 | -0.021 (-0.21%) | 0 |
16 Feb 2023 | USD | 9.9647 | 9.9647 | 9.9647 | 9.9647 | 9.9647 | -0.154 (-1.52%) | 0 |
15 Feb 2023 | USD | 10.1187 | 10.1187 | 10.1187 | 10.1187 | 10.1187 | -0.01 (-0.10%) | 0 |
14 Feb 2023 | USD | 10.129 | 10.129 | 10.129 | 10.129 | 10.129 | +0.034 (+0.34%) | 0 |
13 Feb 2023 | USD | 10.0951 | 10.0951 | 10.0951 | 10.0951 | 10.0951 | +0.118 (+1.18%) | 0 |
10 Feb 2023 | USD | 9.9773 | 9.9773 | 9.9773 | 9.9773 | 9.9773 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.9773 | 9.9773 | 9.9773 | 9.9773 | 9.9773 | -0.061 (-0.61%) | 0 |
8 Feb 2023 | USD | 10.0387 | 10.0387 | 10.0387 | 10.0387 | 10.0387 | -0.111 (-1.09%) | 0 |
7 Feb 2023 | USD | 10.1497 | 10.1497 | 10.1497 | 10.1497 | 10.1497 | +0.132 (+1.31%) | 0 |
6 Feb 2023 | USD | 10.0182 | 10.0182 | 10.0182 | 10.0182 | 10.0182 | -0.066 (-0.66%) | 0 |
3 Feb 2023 | USD | 10.0844 | 10.0844 | 10.0844 | 10.0844 | 10.0844 | -0.083 (-0.82%) | 0 |