Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.1673 | 10.1673 | 10.1673 | 10.1673 | 10.1673 | +0.129 (+1.29%) | 0 |
1 Feb 2023 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | +0.232 (+2.36%) | 0 |
31 Jan 2023 | USD | 9.8064 | 9.8064 | 9.8064 | 9.8064 | 9.8064 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.8064 | 9.8064 | 9.8064 | 9.8064 | 9.8064 | -0.138 (-1.39%) | 0 |
27 Jan 2023 | USD | 9.9444 | 9.9444 | 9.9444 | 9.9444 | 9.9444 | +0.005 (+0.05%) | 0 |
26 Jan 2023 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | +0.112 (+1.13%) | 0 |
25 Jan 2023 | USD | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | -0.008 (-0.08%) | 0 |
24 Jan 2023 | USD | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 9.8358 | -0.035 (-0.35%) | 0 |
23 Jan 2023 | USD | 9.8705 | 9.8705 | 9.8705 | 9.8705 | 9.8705 | +0.129 (+1.33%) | 0 |
20 Jan 2023 | USD | 9.7411 | 9.7411 | 9.7411 | 9.7411 | 9.7411 | +0.157 (+1.64%) | 0 |
19 Jan 2023 | USD | 9.584 | 9.584 | 9.584 | 9.584 | 9.584 | -0.075 (-0.78%) | 0 |
18 Jan 2023 | USD | 9.6595 | 9.6595 | 9.6595 | 9.6595 | 9.6595 | -0.129 (-1.32%) | 0 |
17 Jan 2023 | USD | 9.7886 | 9.7886 | 9.7886 | 9.7886 | 9.7886 | -0.023 (-0.23%) | 0 |
13 Jan 2023 | USD | 9.8113 | 9.8113 | 9.8113 | 9.8113 | 9.8113 | +0.043 (+0.44%) | 0 |
12 Jan 2023 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | +0.086 (+0.89%) | 0 |
11 Jan 2023 | USD | 9.6827 | 9.6827 | 9.6827 | 9.6827 | 9.6827 | +0.109 (+1.14%) | 0 |
10 Jan 2023 | USD | 9.5739 | 9.5739 | 9.5739 | 9.5739 | 9.5739 | +0.08 (+0.84%) | 0 |
9 Jan 2023 | USD | 9.4938 | 9.4938 | 9.4938 | 9.4938 | 9.4938 | +0.006 (+0.07%) | 0 |
6 Jan 2023 | USD | 9.4876 | 9.4876 | 9.4876 | 9.4876 | 9.4876 | +0.223 (+2.41%) | 0 |
5 Jan 2023 | USD | 9.2643 | 9.2643 | 9.2643 | 9.2643 | 9.2643 | -0.084 (-0.90%) | 0 |
4 Jan 2023 | USD | 9.3487 | 9.3487 | 9.3487 | 9.3487 | 9.3487 | +0.08 (+0.86%) | 0 |
3 Jan 2023 | USD | 9.2687 | 9.2687 | 9.2687 | 9.2687 | 9.2687 | -0.032 (-0.34%) | 0 |
30 Dec 2022 | USD | 9.3004 | 9.3004 | 9.3004 | 9.3004 | 9.3004 | -0.022 (-0.24%) | 0 |
29 Dec 2022 | USD | 9.3227 | 9.3227 | 9.3227 | 9.3227 | 9.3227 | +0.144 (+1.57%) | 0 |
28 Dec 2022 | USD | 9.1782 | 9.1782 | 9.1782 | 9.1782 | 9.1782 | -0.102 (-1.10%) | 0 |
27 Dec 2022 | USD | 9.2801 | 9.2801 | 9.2801 | 9.2801 | 9.2801 | -0.035 (-0.37%) | 0 |
23 Dec 2022 | USD | 9.3147 | 9.3147 | 9.3147 | 9.3147 | 9.3147 | +0.056 (+0.60%) | 0 |
22 Dec 2022 | USD | 9.2588 | 9.2588 | 9.2588 | 9.2588 | 9.2588 | -0.155 (-1.65%) | 0 |
21 Dec 2022 | USD | 9.4143 | 9.4143 | 9.4143 | 9.4143 | 9.4143 | +0.186 (+2.01%) | 0 |
20 Dec 2022 | USD | 9.2285 | 9.2285 | 9.2285 | 9.2285 | 9.2285 | +0.012 (+0.13%) | 0 |