Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.2169 | 9.2169 | 9.2169 | 9.2169 | 9.2169 | -0.069 (-0.74%) | 0 |
16 Dec 2022 | USD | 9.2856 | 9.2856 | 9.2856 | 9.2856 | 9.2856 | -0.114 (-1.21%) | 0 |
15 Dec 2022 | USD | 9.3993 | 9.3993 | 9.3993 | 9.3993 | 9.3993 | -0.231 (-2.40%) | 0 |
14 Dec 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.061 (-0.63%) | 0 |
13 Dec 2022 | USD | 9.6913 | 9.6913 | 9.6913 | 9.6913 | 9.6913 | +0.102 (+1.06%) | 0 |
12 Dec 2022 | USD | 9.5893 | 9.5893 | 9.5893 | 9.5893 | 9.5893 | +0.124 (+1.31%) | 0 |
9 Dec 2022 | USD | 9.4653 | 9.4653 | 9.4653 | 9.4653 | 9.4653 | -0.072 (-0.76%) | 0 |
8 Dec 2022 | USD | 9.5374 | 9.5374 | 9.5374 | 9.5374 | 9.5374 | +0.053 (+0.56%) | 0 |
7 Dec 2022 | USD | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 9.4845 | -0.003 (-0.03%) | 0 |
6 Dec 2022 | USD | 9.487 | 9.487 | 9.487 | 9.487 | 9.487 | -0.167 (-1.73%) | 0 |
5 Dec 2022 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.164 (-1.67%) | 0 |
2 Dec 2022 | USD | 9.8176 | 9.8176 | 9.8176 | 9.8176 | 9.8176 | -0.034 (-0.35%) | 0 |
1 Dec 2022 | USD | 9.8518 | 9.8518 | 9.8518 | 9.8518 | 9.8518 | -0.03 (-0.31%) | 0 |
30 Nov 2022 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | +0.303 (+3.16%) | 0 |
29 Nov 2022 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | +0.028 (+0.29%) | 0 |
28 Nov 2022 | USD | 9.5512 | 9.5512 | 9.5512 | 9.5512 | 9.5512 | -0.135 (-1.40%) | 0 |
25 Nov 2022 | USD | 9.6864 | 9.6864 | 9.6864 | 9.6864 | 9.6864 | +0.005 (+0.05%) | 0 |
23 Nov 2022 | USD | 9.6816 | 9.6816 | 9.6816 | 9.6816 | 9.6816 | +0.066 (+0.69%) | 0 |
22 Nov 2022 | USD | 9.6153 | 9.6153 | 9.6153 | 9.6153 | 9.6153 | +0.175 (+1.86%) | 0 |
21 Nov 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.067 (-0.70%) | 0 |
18 Nov 2022 | USD | 9.5069 | 9.5069 | 9.5069 | 9.5069 | 9.5069 | -0.055 (-0.58%) | 0 |
17 Nov 2022 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | -0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.5623 | 9.5623 | 9.5623 | 9.5623 | 9.5623 | -0.107 (-1.11%) | 0 |
15 Nov 2022 | USD | 9.6696 | 9.6696 | 9.6696 | 9.6696 | 9.6696 | +0.11 (+1.15%) | 0 |
14 Nov 2022 | USD | 9.5597 | 9.5597 | 9.5597 | 9.5597 | 9.5597 | -0.055 (-0.57%) | 0 |
11 Nov 2022 | USD | 9.6146 | 9.6146 | 9.6146 | 9.6146 | 9.6146 | +0.172 (+1.83%) | 0 |
10 Nov 2022 | USD | 9.4421 | 9.4421 | 9.4421 | 9.4421 | 9.4421 | +0.497 (+5.56%) | 0 |
9 Nov 2022 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.201 (-2.19%) | 0 |
8 Nov 2022 | USD | 9.1456 | 9.1456 | 9.1456 | 9.1456 | 9.1456 | +0.055 (+0.61%) | 0 |
7 Nov 2022 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 9.0905 | +0.086 (+0.96%) | 0 |