Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.0043 | 9.0043 | 9.0043 | 9.0043 | 9.0043 | +0.2 (+2.27%) | 0 |
3 Nov 2022 | USD | 8.8046 | 8.8046 | 8.8046 | 8.8046 | 8.8046 | -0.028 (-0.32%) | 0 |
2 Nov 2022 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | -0.211 (-2.33%) | 0 |
1 Nov 2022 | USD | 9.0441 | 9.0441 | 9.0441 | 9.0441 | 9.0441 | +0.037 (+0.41%) | 0 |
31 Oct 2022 | USD | 9.0075 | 9.0075 | 9.0075 | 9.0075 | 9.0075 | -0.067 (-0.74%) | 0 |
28 Oct 2022 | USD | 9.0748 | 9.0748 | 9.0748 | 9.0748 | 9.0748 | +0.147 (+1.65%) | 0 |
27 Oct 2022 | USD | 8.9273 | 8.9273 | 8.9273 | 8.9273 | 8.9273 | -0.053 (-0.59%) | 0 |
26 Oct 2022 | USD | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 8.9807 | -0.015 (-0.17%) | 0 |
25 Oct 2022 | USD | 8.9956 | 8.9956 | 8.9956 | 8.9956 | 8.9956 | +0.126 (+1.43%) | 0 |
24 Oct 2022 | USD | 8.8692 | 8.8692 | 8.8692 | 8.8692 | 8.8692 | +0.082 (+0.93%) | 0 |
21 Oct 2022 | USD | 8.7873 | 8.7873 | 8.7873 | 8.7873 | 8.7873 | +0.234 (+2.73%) | 0 |
20 Oct 2022 | USD | 8.5534 | 8.5534 | 8.5534 | 8.5534 | 8.5534 | -0.076 (-0.88%) | 0 |
19 Oct 2022 | USD | 8.6292 | 8.6292 | 8.6292 | 8.6292 | 8.6292 | -0.052 (-0.60%) | 0 |
18 Oct 2022 | USD | 8.6815 | 8.6815 | 8.6815 | 8.6815 | 8.6815 | +0.086 (+0.99%) | 0 |
17 Oct 2022 | USD | 8.596 | 8.596 | 8.596 | 8.596 | 8.596 | +0.224 (+2.67%) | 0 |
14 Oct 2022 | USD | 8.3723 | 8.3723 | 8.3723 | 8.3723 | 8.3723 | -0.2 (-2.34%) | 0 |
13 Oct 2022 | USD | 8.5726 | 8.5726 | 8.5726 | 8.5726 | 8.5726 | +0.244 (+2.93%) | 0 |
12 Oct 2022 | USD | 8.3287 | 8.3287 | 8.3287 | 8.3287 | 8.3287 | -0.022 (-0.26%) | 0 |
11 Oct 2022 | USD | 8.3503 | 8.3503 | 8.3503 | 8.3503 | 8.3503 | -0.088 (-1.04%) | 0 |
10 Oct 2022 | USD | 8.4383 | 8.4383 | 8.4383 | 8.4383 | 8.4383 | -0.08 (-0.94%) | 0 |
7 Oct 2022 | USD | 8.5186 | 8.5186 | 8.5186 | 8.5186 | 8.5186 | -0.238 (-2.72%) | 0 |
6 Oct 2022 | USD | 8.7565 | 8.7565 | 8.7565 | 8.7565 | 8.7565 | -0.091 (-1.03%) | 0 |
5 Oct 2022 | USD | 8.8476 | 8.8476 | 8.8476 | 8.8476 | 8.8476 | -0.023 (-0.26%) | 0 |
4 Oct 2022 | USD | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 8.8706 | +0.299 (+3.49%) | 0 |
3 Oct 2022 | USD | 8.5717 | 8.5717 | 8.5717 | 8.5717 | 8.5717 | +0.232 (+2.78%) | 0 |
30 Sep 2022 | USD | 8.3402 | 8.3402 | 8.3402 | 8.3402 | 8.3402 | -0.151 (-1.78%) | 0 |
29 Sep 2022 | USD | 8.4915 | 8.4915 | 8.4915 | 8.4915 | 8.4915 | -0.16 (-1.85%) | 0 |
28 Sep 2022 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | +0.187 (+2.21%) | 0 |
27 Sep 2022 | USD | 8.4643 | 8.4643 | 8.4643 | 8.4643 | 8.4643 | -0.005 (-0.06%) | 0 |
26 Sep 2022 | USD | 8.4694 | 8.4694 | 8.4694 | 8.4694 | 8.4694 | -0.334 (-3.80%) | 0 |