Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 8.8037 | 8.8037 | 8.8037 | 8.8037 | 8.8037 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.8037 | 8.8037 | 8.8037 | 8.8037 | 8.8037 | -0.074 (-0.83%) | 0 |
21 Sep 2022 | USD | 8.8777 | 8.8777 | 8.8777 | 8.8777 | 8.8777 | -0.151 (-1.67%) | 0 |
20 Sep 2022 | USD | 9.0289 | 9.0289 | 9.0289 | 9.0289 | 9.0289 | -0.118 (-1.29%) | 0 |
19 Sep 2022 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | +0.059 (+0.65%) | 0 |
16 Sep 2022 | USD | 9.0877 | 9.0877 | 9.0877 | 9.0877 | 9.0877 | -0.057 (-0.63%) | 0 |
15 Sep 2022 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | -0.078 (-0.85%) | 0 |
14 Sep 2022 | USD | 9.2232 | 9.2232 | 9.2232 | 9.2232 | 9.2232 | +0.056 (+0.61%) | 0 |
13 Sep 2022 | USD | 9.1672 | 9.1672 | 9.1672 | 9.1672 | 9.1672 | -0.425 (-4.44%) | 0 |
12 Sep 2022 | USD | 9.5927 | 9.5927 | 9.5927 | 9.5927 | 9.5927 | +0.085 (+0.89%) | 0 |
9 Sep 2022 | USD | 9.5079 | 9.5079 | 9.5079 | 9.5079 | 9.5079 | +0.174 (+1.86%) | 0 |
8 Sep 2022 | USD | 9.3341 | 9.3341 | 9.3341 | 9.3341 | 9.3341 | +0.09 (+0.98%) | 0 |
7 Sep 2022 | USD | 9.2437 | 9.2437 | 9.2437 | 9.2437 | 9.2437 | +0.092 (+1.00%) | 0 |
6 Sep 2022 | USD | 9.1519 | 9.1519 | 9.1519 | 9.1519 | 9.1519 | -0.043 (-0.47%) | 0 |
2 Sep 2022 | USD | 9.1953 | 9.1953 | 9.1953 | 9.1953 | 9.1953 | -0.086 (-0.92%) | 0 |
1 Sep 2022 | USD | 9.2811 | 9.2811 | 9.2811 | 9.2811 | 9.2811 | +0.005 (+0.05%) | 0 |
31 Aug 2022 | USD | 9.2765 | 9.2765 | 9.2765 | 9.2765 | 9.2765 | -0.093 (-1.00%) | 0 |
30 Aug 2022 | USD | 9.3699 | 9.3699 | 9.3699 | 9.3699 | 9.3699 | -0.142 (-1.50%) | 0 |
29 Aug 2022 | USD | 9.5122 | 9.5122 | 9.5122 | 9.5122 | 9.5122 | -0.057 (-0.60%) | 0 |
26 Aug 2022 | USD | 9.5694 | 9.5694 | 9.5694 | 9.5694 | 9.5694 | -0.334 (-3.37%) | 0 |
25 Aug 2022 | USD | 9.9033 | 9.9033 | 9.9033 | 9.9033 | 9.9033 | +0.128 (+1.31%) | 0 |
24 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |