| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | -0.213 (-1.46%) | 0 |
| 10 Jul 2024 | USD | 14.6105 | 14.6105 | 14.6105 | 14.6105 | 14.6105 | +0.176 (+1.22%) | 0 |
| 9 Jul 2024 | USD | 14.4346 | 14.4346 | 14.4346 | 14.4346 | 14.4346 | +0.052 (+0.37%) | 0 |
| 8 Jul 2024 | USD | 14.3821 | 14.3821 | 14.3821 | 14.3821 | 14.3821 | +0.03 (+0.21%) | 0 |
| 5 Jul 2024 | USD | 14.352 | 14.352 | 14.352 | 14.352 | 14.352 | +0.053 (+0.37%) | 0 |
| 3 Jul 2024 | USD | 14.2985 | 14.2985 | 14.2985 | 14.2985 | 14.2985 | +0.157 (+1.11%) | 0 |
| 2 Jul 2024 | USD | 14.1411 | 14.1411 | 14.1411 | 14.1411 | 14.1411 | +0.076 (+0.54%) | 0 |
| 1 Jul 2024 | USD | 14.0647 | 14.0647 | 14.0647 | 14.0647 | 14.0647 | +0.052 (+0.37%) | 0 |
| 28 Jun 2024 | USD | 14.0122 | 14.0122 | 14.0122 | 14.0122 | 14.0122 | -0.023 (-0.17%) | 0 |
| 27 Jun 2024 | USD | 14.0355 | 14.0355 | 14.0355 | 14.0355 | 14.0355 | -0.033 (-0.24%) | 0 |
| 26 Jun 2024 | USD | 14.0688 | 14.0688 | 14.0688 | 14.0688 | 14.0688 | -0.003 (-0.02%) | 0 |
| 25 Jun 2024 | USD | 14.0716 | 14.0716 | 14.0716 | 14.0716 | 14.0716 | +0.122 (+0.87%) | 0 |
| 24 Jun 2024 | USD | 13.9496 | 13.9496 | 13.9496 | 13.9496 | 13.9496 | -0.099 (-0.70%) | 0 |
| 21 Jun 2024 | USD | 14.0485 | 14.0485 | 14.0485 | 14.0485 | 14.0485 | -0.12 (-0.85%) | 0 |
| 20 Jun 2024 | USD | 14.169 | 14.169 | 14.169 | 14.169 | 14.169 | -0.053 (-0.37%) | 0 |
| 18 Jun 2024 | USD | 14.2217 | 14.2217 | 14.2217 | 14.2217 | 14.2217 | +0.062 (+0.44%) | 0 |
| 17 Jun 2024 | USD | 14.1601 | 14.1601 | 14.1601 | 14.1601 | 14.1601 | +0.098 (+0.69%) | 0 |
| 14 Jun 2024 | USD | 14.0626 | 14.0626 | 14.0626 | 14.0626 | 14.0626 | +0.025 (+0.18%) | 0 |
| 13 Jun 2024 | USD | 14.0378 | 14.0378 | 14.0378 | 14.0378 | 14.0378 | +0.101 (+0.72%) | 0 |
| 12 Jun 2024 | USD | 13.9373 | 13.9373 | 13.9373 | 13.9373 | 13.9373 | +0.118 (+0.85%) | 0 |
| 11 Jun 2024 | USD | 13.8193 | 13.8193 | 13.8193 | 13.8193 | 13.8193 | -0.04 (-0.29%) | 0 |
| 10 Jun 2024 | USD | 13.8593 | 13.8593 | 13.8593 | 13.8593 | 13.8593 | -0.037 (-0.27%) | 0 |
| 7 Jun 2024 | USD | 13.8966 | 13.8966 | 13.8966 | 13.8966 | 13.8966 | -0.02 (-0.14%) | 0 |
| 6 Jun 2024 | USD | 13.9166 | 13.9166 | 13.9166 | 13.9166 | 13.9166 | +0.004 (+0.03%) | 0 |
| 5 Jun 2024 | USD | 13.9128 | 13.9128 | 13.9128 | 13.9128 | 13.9128 | +0.266 (+1.95%) | 0 |
| 4 Jun 2024 | USD | 13.6466 | 13.6466 | 13.6466 | 13.6466 | 13.6466 | +0.003 (+0.02%) | 0 |
| 3 Jun 2024 | USD | 13.6435 | 13.6435 | 13.6435 | 13.6435 | 13.6435 | +0.048 (+0.35%) | 0 |
| 31 May 2024 | USD | 13.5959 | 13.5959 | 13.5959 | 13.5959 | 13.5959 | +0.08 (+0.59%) | 0 |
| 30 May 2024 | USD | 13.5161 | 13.5161 | 13.5161 | 13.5161 | 13.5161 | -0.085 (-0.62%) | 0 |
| 29 May 2024 | USD | 13.6007 | 13.6007 | 13.6007 | 13.6007 | 13.6007 | -0.144 (-1.05%) | 0 |
