| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 13.7448 | 13.7448 | 13.7448 | 13.7448 | 13.7448 | +0.079 (+0.58%) | 0 |
| 24 May 2024 | USD | 13.6661 | 13.6661 | 13.6661 | 13.6661 | 13.6661 | +0.115 (+0.85%) | 0 |
| 23 May 2024 | USD | 13.5507 | 13.5507 | 13.5507 | 13.5507 | 13.5507 | +0.009 (+0.06%) | 0 |
| 22 May 2024 | USD | 13.5421 | 13.5421 | 13.5421 | 13.5421 | 13.5421 | -0.065 (-0.48%) | 0 |
| 21 May 2024 | USD | 13.6074 | 13.6074 | 13.6074 | 13.6074 | 13.6074 | -0.002 (-0.02%) | 0 |
| 20 May 2024 | USD | 13.6098 | 13.6098 | 13.6098 | 13.6098 | 13.6098 | +0.016 (+0.12%) | 0 |
| 17 May 2024 | USD | 13.5935 | 13.5935 | 13.5935 | 13.5935 | 13.5935 | +0.012 (+0.09%) | 0 |
| 16 May 2024 | USD | 13.5814 | 13.5814 | 13.5814 | 13.5814 | 13.5814 | -0.071 (-0.52%) | 0 |
| 15 May 2024 | USD | 13.652 | 13.652 | 13.652 | 13.652 | 13.652 | +0.188 (+1.39%) | 0 |
| 14 May 2024 | USD | 13.4644 | 13.4644 | 13.4644 | 13.4644 | 13.4644 | +0.123 (+0.92%) | 0 |
| 13 May 2024 | USD | 13.3418 | 13.3418 | 13.3418 | 13.3418 | 13.3418 | -0.015 (-0.11%) | 0 |
| 10 May 2024 | USD | 13.3567 | 13.3567 | 13.3567 | 13.3567 | 13.3567 | +0.063 (+0.47%) | 0 |
| 9 May 2024 | USD | 13.2941 | 13.2941 | 13.2941 | 13.2941 | 13.2941 | +0.037 (+0.28%) | 0 |
| 8 May 2024 | USD | 13.2574 | 13.2574 | 13.2574 | 13.2574 | 13.2574 | +0.009 (+0.07%) | 0 |
| 7 May 2024 | USD | 13.2484 | 13.2484 | 13.2484 | 13.2484 | 13.2484 | -0.002 (-0.01%) | 0 |
| 6 May 2024 | USD | 13.2503 | 13.2503 | 13.2503 | 13.2503 | 13.2503 | +0.169 (+1.29%) | 0 |
| 3 May 2024 | USD | 13.0816 | 13.0816 | 13.0816 | 13.0816 | 13.0816 | +0.189 (+1.47%) | 0 |
| 2 May 2024 | USD | 12.8925 | 12.8925 | 12.8925 | 12.8925 | 12.8925 | +0.126 (+0.99%) | 0 |
| 1 May 2024 | USD | 12.7661 | 12.7661 | 12.7661 | 12.7661 | 12.7661 | -0.122 (-0.94%) | 0 |
| 30 Apr 2024 | USD | 12.8878 | 12.8878 | 12.8878 | 12.8878 | 12.8878 | -0.225 (-1.72%) | 0 |
| 29 Apr 2024 | USD | 13.1132 | 13.1132 | 13.1132 | 13.1132 | 13.1132 | +0.019 (+0.14%) | 0 |
| 26 Apr 2024 | USD | 13.0943 | 13.0943 | 13.0943 | 13.0943 | 13.0943 | +0.185 (+1.43%) | 0 |
| 25 Apr 2024 | USD | 12.9091 | 12.9091 | 12.9091 | 12.9091 | 12.9091 | -0.068 (-0.52%) | 0 |
| 24 Apr 2024 | USD | 12.9768 | 12.9768 | 12.9768 | 12.9768 | 12.9768 | -0.033 (-0.26%) | 0 |
| 23 Apr 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.198 (+1.54%) | 0 |
| 22 Apr 2024 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | +0.131 (+1.03%) | 0 |
| 19 Apr 2024 | USD | 12.6818 | 12.6818 | 12.6818 | 12.6818 | 12.6818 | -0.183 (-1.42%) | 0 |
| 18 Apr 2024 | USD | 12.8651 | 12.8651 | 12.8651 | 12.8651 | 12.8651 | -0.028 (-0.21%) | 0 |
| 17 Apr 2024 | USD | 12.8928 | 12.8928 | 12.8928 | 12.8928 | 12.8928 | -0.123 (-0.94%) | 0 |
| 16 Apr 2024 | USD | 13.0154 | 13.0154 | 13.0154 | 13.0154 | 13.0154 | +0.006 (+0.05%) | 0 |
