| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 13.0095 | 13.0095 | 13.0095 | 13.0095 | 13.0095 | -0.125 (-0.95%) | 0 |
| 12 Apr 2024 | USD | 13.1343 | 13.1343 | 13.1343 | 13.1343 | 13.1343 | -0.255 (-1.90%) | 0 |
| 11 Apr 2024 | USD | 13.389 | 13.389 | 13.389 | 13.389 | 13.389 | +0.113 (+0.85%) | 0 |
| 10 Apr 2024 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | -0.075 (-0.56%) | 0 |
| 9 Apr 2024 | USD | 13.3514 | 13.3514 | 13.3514 | 13.3514 | 13.3514 | +0.005 (+0.04%) | 0 |
| 8 Apr 2024 | USD | 13.3464 | 13.3464 | 13.3464 | 13.3464 | 13.3464 | -0.003 (-0.02%) | 0 |
| 5 Apr 2024 | USD | 13.3493 | 13.3493 | 13.3493 | 13.3493 | 13.3493 | +0.162 (+1.23%) | 0 |
| 4 Apr 2024 | USD | 13.1872 | 13.1872 | 13.1872 | 13.1872 | 13.1872 | -0.205 (-1.53%) | 0 |
| 3 Apr 2024 | USD | 13.3925 | 13.3925 | 13.3925 | 13.3925 | 13.3925 | +0.036 (+0.27%) | 0 |
| 2 Apr 2024 | USD | 13.3561 | 13.3561 | 13.3561 | 13.3561 | 13.3561 | -0.065 (-0.49%) | 0 |
| 1 Apr 2024 | USD | 13.4212 | 13.4212 | 13.4212 | 13.4212 | 13.4212 | +0.004 (+0.03%) | 0 |
| 28 Mar 2024 | USD | 13.4167 | 13.4167 | 13.4167 | 13.4167 | 13.4167 | +0.013 (+0.10%) | 0 |
| 27 Mar 2024 | USD | 13.4034 | 13.4034 | 13.4034 | 13.4034 | 13.4034 | +0.09 (+0.67%) | 0 |
| 26 Mar 2024 | USD | 13.3137 | 13.3137 | 13.3137 | 13.3137 | 13.3137 | -0.085 (-0.64%) | 0 |
| 25 Mar 2024 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | -0.043 (-0.32%) | 0 |
| 22 Mar 2024 | USD | 13.4425 | 13.4425 | 13.4425 | 13.4425 | 13.4425 | -0.017 (-0.13%) | 0 |
| 21 Mar 2024 | USD | 13.4594 | 13.4594 | 13.4594 | 13.4594 | 13.4594 | +0.079 (+0.59%) | 0 |
| 20 Mar 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.141 (+1.07%) | 0 |
| 19 Mar 2024 | USD | 13.2386 | 13.2386 | 13.2386 | 13.2386 | 13.2386 | +0.031 (+0.23%) | 0 |
| 18 Mar 2024 | USD | 13.2076 | 13.2076 | 13.2076 | 13.2076 | 13.2076 | +0.07 (+0.54%) | 0 |
| 15 Mar 2024 | USD | 13.1371 | 13.1371 | 13.1371 | 13.1371 | 13.1371 | -0.064 (-0.49%) | 0 |
| 14 Mar 2024 | USD | 13.2013 | 13.2013 | 13.2013 | 13.2013 | 13.2013 | -0.08 (-0.60%) | 0 |
| 13 Mar 2024 | USD | 13.2808 | 13.2808 | 13.2808 | 13.2808 | 13.2808 | -0.032 (-0.24%) | 0 |
| 12 Mar 2024 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | +0.197 (+1.50%) | 0 |
| 11 Mar 2024 | USD | 13.1152 | 13.1152 | 13.1152 | 13.1152 | 13.1152 | -0.099 (-0.75%) | 0 |
| 8 Mar 2024 | USD | 13.2138 | 13.2138 | 13.2138 | 13.2138 | 13.2138 | -0.187 (-1.40%) | 0 |
| 7 Mar 2024 | USD | 13.4011 | 13.4011 | 13.4011 | 13.4011 | 13.4011 | +0.179 (+1.36%) | 0 |
| 6 Mar 2024 | USD | 13.2218 | 13.2218 | 13.2218 | 13.2218 | 13.2218 | +0.126 (+0.96%) | 0 |
| 5 Mar 2024 | USD | 13.0962 | 13.0962 | 13.0962 | 13.0962 | 13.0962 | -0.099 (-0.75%) | 0 |
| 4 Mar 2024 | USD | 13.1951 | 13.1951 | 13.1951 | 13.1951 | 13.1951 | -0.003 (-0.02%) | 0 |
