| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 13.1983 | 13.1983 | 13.1983 | 13.1983 | 13.1983 | +0.207 (+1.59%) | 0 |
| 29 Feb 2024 | USD | 12.9913 | 12.9913 | 12.9913 | 12.9913 | 12.9913 | +0.101 (+0.79%) | 0 |
| 28 Feb 2024 | USD | 12.8901 | 12.8901 | 12.8901 | 12.8901 | 12.8901 | -0.045 (-0.34%) | 0 |
| 27 Feb 2024 | USD | 12.9347 | 12.9347 | 12.9347 | 12.9347 | 12.9347 | +0.009 (+0.07%) | 0 |
| 26 Feb 2024 | USD | 12.9255 | 12.9255 | 12.9255 | 12.9255 | 12.9255 | -0.02 (-0.15%) | 0 |
| 23 Feb 2024 | USD | 12.9453 | 12.9453 | 12.9453 | 12.9453 | 12.9453 | +0.004 (+0.03%) | 0 |
| 22 Feb 2024 | USD | 12.9409 | 12.9409 | 12.9409 | 12.9409 | 12.9409 | +0.391 (+3.12%) | 0 |
| 21 Feb 2024 | USD | 12.5498 | 12.5498 | 12.5498 | 12.5498 | 12.5498 | +0.021 (+0.17%) | 0 |
| 20 Feb 2024 | USD | 12.5289 | 12.5289 | 12.5289 | 12.5289 | 12.5289 | -0.164 (-1.29%) | 0 |
| 16 Feb 2024 | USD | 12.6927 | 12.6927 | 12.6927 | 12.6927 | 12.6927 | -0.043 (-0.34%) | 0 |
| 15 Feb 2024 | USD | 12.7357 | 12.7357 | 12.7357 | 12.7357 | 12.7357 | +0.063 (+0.50%) | 0 |
| 14 Feb 2024 | USD | 12.6723 | 12.6723 | 12.6723 | 12.6723 | 12.6723 | +0.141 (+1.13%) | 0 |
| 13 Feb 2024 | USD | 12.5312 | 12.5312 | 12.5312 | 12.5312 | 12.5312 | -0.18 (-1.42%) | 0 |
| 12 Feb 2024 | USD | 12.7114 | 12.7114 | 12.7114 | 12.7114 | 12.7114 | +0.009 (+0.07%) | 0 |
| 9 Feb 2024 | USD | 12.7019 | 12.7019 | 12.7019 | 12.7019 | 12.7019 | +0.08 (+0.63%) | 0 |
| 8 Feb 2024 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | +0.021 (+0.17%) | 0 |
| 7 Feb 2024 | USD | 12.6007 | 12.6007 | 12.6007 | 12.6007 | 12.6007 | +0.116 (+0.93%) | 0 |
| 6 Feb 2024 | USD | 12.4844 | 12.4844 | 12.4844 | 12.4844 | 12.4844 | +0.013 (+0.10%) | 0 |
| 5 Feb 2024 | USD | 12.4719 | 12.4719 | 12.4719 | 12.4719 | 12.4719 | -0.014 (-0.12%) | 0 |
| 2 Feb 2024 | USD | 12.4863 | 12.4863 | 12.4863 | 12.4863 | 12.4863 | +0.221 (+1.81%) | 0 |
| 1 Feb 2024 | USD | 12.2649 | 12.2649 | 12.2649 | 12.2649 | 12.2649 | +0.152 (+1.25%) | 0 |
| 31 Jan 2024 | USD | 12.1133 | 12.1133 | 12.1133 | 12.1133 | 12.1133 | -0.202 (-1.64%) | 0 |
| 30 Jan 2024 | USD | 12.3156 | 12.3156 | 12.3156 | 12.3156 | 12.3156 | +0.009 (+0.07%) | 0 |
| 29 Jan 2024 | USD | 12.3065 | 12.3065 | 12.3065 | 12.3065 | 12.3065 | +0.092 (+0.75%) | 0 |
| 26 Jan 2024 | USD | 12.2145 | 12.2145 | 12.2145 | 12.2145 | 12.2145 | +0.008 (+0.07%) | 0 |
| 25 Jan 2024 | USD | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 12.2064 | +0.047 (+0.38%) | 0 |
| 24 Jan 2024 | USD | 12.1596 | 12.1596 | 12.1596 | 12.1596 | 12.1596 | +0.091 (+0.75%) | 0 |
| 23 Jan 2024 | USD | 12.0687 | 12.0687 | 12.0687 | 12.0687 | 12.0687 | +0.016 (+0.13%) | 0 |
| 22 Jan 2024 | USD | 12.0525 | 12.0525 | 12.0525 | 12.0525 | 12.0525 | +0.006 (+0.05%) | 0 |
| 19 Jan 2024 | USD | 12.0465 | 12.0465 | 12.0465 | 12.0465 | 12.0465 | +0.202 (+1.70%) | 0 |
