| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 11.8447 | 11.8447 | 11.8447 | 11.8447 | 11.8447 | +0.148 (+1.26%) | 0 |
| 17 Jan 2024 | USD | 11.697 | 11.697 | 11.697 | 11.697 | 11.697 | -0.073 (-0.62%) | 0 |
| 16 Jan 2024 | USD | 11.7705 | 11.7705 | 11.7705 | 11.7705 | 11.7705 | -0.037 (-0.32%) | 0 |
| 12 Jan 2024 | USD | 11.808 | 11.808 | 11.808 | 11.808 | 11.808 | +0.009 (+0.07%) | 0 |
| 11 Jan 2024 | USD | 11.7992 | 11.7992 | 11.7992 | 11.7992 | 11.7992 | -0.002 (-0.02%) | 0 |
| 10 Jan 2024 | USD | 11.8013 | 11.8013 | 11.8013 | 11.8013 | 11.8013 | +0.067 (+0.57%) | 0 |
| 9 Jan 2024 | USD | 11.7348 | 11.7348 | 11.7348 | 11.7348 | 11.7348 | -0.029 (-0.25%) | 0 |
| 8 Jan 2024 | USD | 11.7642 | 11.7642 | 11.7642 | 11.7642 | 11.7642 | +0.152 (+1.31%) | 0 |
| 5 Jan 2024 | USD | 11.6124 | 11.6124 | 11.6124 | 11.6124 | 11.6124 | +0.043 (+0.37%) | 0 |
| 4 Jan 2024 | USD | 11.5691 | 11.5691 | 11.5691 | 11.5691 | 11.5691 | -0.025 (-0.22%) | 0 |
| 3 Jan 2024 | USD | 11.5945 | 11.5945 | 11.5945 | 11.5945 | 11.5945 | -0.115 (-0.98%) | 0 |
| 2 Jan 2024 | USD | 11.7095 | 11.7095 | 11.7095 | 11.7095 | 11.7095 | -0.087 (-0.73%) | 0 |
| 29 Dec 2023 | USD | 11.7962 | 11.7962 | 11.7962 | 11.7962 | 11.7962 | -0.033 (-0.28%) | 0 |
| 28 Dec 2023 | USD | 11.8294 | 11.8294 | 11.8294 | 11.8294 | 11.8294 | -0.01 (-0.09%) | 0 |
| 27 Dec 2023 | USD | 11.8398 | 11.8398 | 11.8398 | 11.8398 | 11.8398 | +0.031 (+0.26%) | 0 |
| 26 Dec 2023 | USD | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 11.8092 | +0.072 (+0.61%) | 0 |
| 22 Dec 2023 | USD | 11.7374 | 11.7374 | 11.7374 | 11.7374 | 11.7374 | -0.013 (-0.11%) | 0 |
| 21 Dec 2023 | USD | 11.7506 | 11.7506 | 11.7506 | 11.7506 | 11.7506 | +0.154 (+1.33%) | 0 |
| 20 Dec 2023 | USD | 11.5969 | 11.5969 | 11.5969 | 11.5969 | 11.5969 | -0.185 (-1.57%) | 0 |
| 19 Dec 2023 | USD | 11.7819 | 11.7819 | 11.7819 | 11.7819 | 11.7819 | +0.085 (+0.72%) | 0 |
| 18 Dec 2023 | USD | 11.6971 | 11.6971 | 11.6971 | 11.6971 | 11.6971 | +0.061 (+0.52%) | 0 |
| 15 Dec 2023 | USD | 11.6361 | 11.6361 | 11.6361 | 11.6361 | 11.6361 | +0.023 (+0.20%) | 0 |
| 14 Dec 2023 | USD | 11.6128 | 11.6128 | 11.6128 | 11.6128 | 11.6128 | +0.143 (+1.25%) | 0 |
| 13 Dec 2023 | USD | 11.4695 | 11.4695 | 11.4695 | 11.4695 | 11.4695 | +0.147 (+1.30%) | 0 |
| 12 Dec 2023 | USD | 11.3226 | 11.3226 | 11.3226 | 11.3226 | 11.3226 | +0.079 (+0.70%) | 0 |
| 11 Dec 2023 | USD | 11.2437 | 11.2437 | 11.2437 | 11.2437 | 11.2437 | +0.151 (+1.36%) | 0 |
| 8 Dec 2023 | USD | 11.0926 | 11.0926 | 11.0926 | 11.0926 | 11.0926 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.0926 | 11.0926 | 11.0926 | 11.0926 | 11.0926 | +0.013 (+0.12%) | 0 |
| 6 Dec 2023 | USD | 11.0794 | 11.0794 | 11.0794 | 11.0794 | 11.0794 | -0.033 (-0.30%) | 0 |
| 5 Dec 2023 | USD | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 11.1125 | -0.016 (-0.14%) | 0 |
