| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 11.1286 | 11.1286 | 11.1286 | 11.1286 | 11.1286 | -0.064 (-0.57%) | 0 |
| 1 Dec 2023 | USD | 11.1928 | 11.1928 | 11.1928 | 11.1928 | 11.1928 | +0.064 (+0.58%) | 0 |
| 30 Nov 2023 | USD | 11.1286 | 11.1286 | 11.1286 | 11.1286 | 11.1286 | +0.007 (+0.06%) | 0 |
| 29 Nov 2023 | USD | 11.1217 | 11.1217 | 11.1217 | 11.1217 | 11.1217 | +0.006 (+0.06%) | 0 |
| 28 Nov 2023 | USD | 11.1154 | 11.1154 | 11.1154 | 11.1154 | 11.1154 | -0.002 (-0.01%) | 0 |
| 27 Nov 2023 | USD | 11.117 | 11.117 | 11.117 | 11.117 | 11.117 | -0.051 (-0.45%) | 0 |
| 24 Nov 2023 | USD | 11.1675 | 11.1675 | 11.1675 | 11.1675 | 11.1675 | +0.001 (+0.01%) | 0 |
| 22 Nov 2023 | USD | 11.1667 | 11.1667 | 11.1667 | 11.1667 | 11.1667 | +0.009 (+0.08%) | 0 |
| 21 Nov 2023 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | -0.033 (-0.29%) | 0 |
| 20 Nov 2023 | USD | 11.1905 | 11.1905 | 11.1905 | 11.1905 | 11.1905 | +0.093 (+0.83%) | 0 |
| 17 Nov 2023 | USD | 11.0979 | 11.0979 | 11.0979 | 11.0979 | 11.0979 | +0.031 (+0.28%) | 0 |
| 16 Nov 2023 | USD | 11.0668 | 11.0668 | 11.0668 | 11.0668 | 11.0668 | -0.017 (-0.16%) | 0 |
| 15 Nov 2023 | USD | 11.0841 | 11.0841 | 11.0841 | 11.0841 | 11.0841 | +0.044 (+0.40%) | 0 |
| 14 Nov 2023 | USD | 11.0398 | 11.0398 | 11.0398 | 11.0398 | 11.0398 | +0.219 (+2.03%) | 0 |
| 13 Nov 2023 | USD | 10.8206 | 10.8206 | 10.8206 | 10.8206 | 10.8206 | -0.026 (-0.24%) | 0 |
| 10 Nov 2023 | USD | 10.8471 | 10.8471 | 10.8471 | 10.8471 | 10.8471 | +0.199 (+1.87%) | 0 |
| 9 Nov 2023 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | -0.082 (-0.77%) | 0 |
| 8 Nov 2023 | USD | 10.7302 | 10.7302 | 10.7302 | 10.7302 | 10.7302 | +0.005 (+0.04%) | 0 |
| 7 Nov 2023 | USD | 10.7256 | 10.7256 | 10.7256 | 10.7256 | 10.7256 | +0.009 (+0.09%) | 0 |
| 6 Nov 2023 | USD | 10.7162 | 10.7162 | 10.7162 | 10.7162 | 10.7162 | +0.012 (+0.11%) | 0 |
| 3 Nov 2023 | USD | 10.7041 | 10.7041 | 10.7041 | 10.7041 | 10.7041 | +0.097 (+0.91%) | 0 |
| 2 Nov 2023 | USD | 10.6071 | 10.6071 | 10.6071 | 10.6071 | 10.6071 | +0.205 (+1.97%) | 0 |
| 1 Nov 2023 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | +0.126 (+1.22%) | 0 |
| 31 Oct 2023 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | +0.162 (+1.60%) | 0 |
| 30 Oct 2023 | USD | 10.1138 | 10.1138 | 10.1138 | 10.1138 | 10.1138 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.1138 | 10.1138 | 10.1138 | 10.1138 | 10.1138 | -0.06 (-0.59%) | 0 |
| 26 Oct 2023 | USD | 10.1742 | 10.1742 | 10.1742 | 10.1742 | 10.1742 | -0.159 (-1.54%) | 0 |
| 25 Oct 2023 | USD | 10.3335 | 10.3335 | 10.3335 | 10.3335 | 10.3335 | -0.137 (-1.30%) | 0 |
| 24 Oct 2023 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | -0.01 (-0.09%) | 0 |
