| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 10.4798 | 10.4798 | 10.4798 | 10.4798 | 10.4798 | -0.114 (-1.08%) | 0 |
| 19 Oct 2023 | USD | 10.5941 | 10.5941 | 10.5941 | 10.5941 | 10.5941 | -0.091 (-0.85%) | 0 |
| 18 Oct 2023 | USD | 10.6853 | 10.6853 | 10.6853 | 10.6853 | 10.6853 | -0.179 (-1.65%) | 0 |
| 17 Oct 2023 | USD | 10.8648 | 10.8648 | 10.8648 | 10.8648 | 10.8648 | -0.015 (-0.13%) | 0 |
| 16 Oct 2023 | USD | 10.8794 | 10.8794 | 10.8794 | 10.8794 | 10.8794 | +0.115 (+1.07%) | 0 |
| 13 Oct 2023 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | -0.074 (-0.68%) | 0 |
| 12 Oct 2023 | USD | 10.8376 | 10.8376 | 10.8376 | 10.8376 | 10.8376 | -0.03 (-0.28%) | 0 |
| 11 Oct 2023 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.032 (+0.29%) | 0 |
| 10 Oct 2023 | USD | 10.8364 | 10.8364 | 10.8364 | 10.8364 | 10.8364 | +0.06 (+0.55%) | 0 |
| 9 Oct 2023 | USD | 10.7767 | 10.7767 | 10.7767 | 10.7767 | 10.7767 | +0.07 (+0.65%) | 0 |
| 6 Oct 2023 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | +0.142 (+1.35%) | 0 |
| 5 Oct 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.014 (+0.13%) | 0 |
| 4 Oct 2023 | USD | 10.5514 | 10.5514 | 10.5514 | 10.5514 | 10.5514 | +0.059 (+0.56%) | 0 |
| 3 Oct 2023 | USD | 10.4928 | 10.4928 | 10.4928 | 10.4928 | 10.4928 | -0.142 (-1.34%) | 0 |
| 2 Oct 2023 | USD | 10.6352 | 10.6352 | 10.6352 | 10.6352 | 10.6352 | +0.004 (+0.04%) | 0 |
| 29 Sep 2023 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0.029 (-0.27%) | 0 |
| 28 Sep 2023 | USD | 10.6602 | 10.6602 | 10.6602 | 10.6602 | 10.6602 | +0.097 (+0.92%) | 0 |
| 27 Sep 2023 | USD | 10.5631 | 10.5631 | 10.5631 | 10.5631 | 10.5631 | +0.044 (+0.41%) | 0 |
| 26 Sep 2023 | USD | 10.5195 | 10.5195 | 10.5195 | 10.5195 | 10.5195 | -0.151 (-1.41%) | 0 |
| 25 Sep 2023 | USD | 10.6703 | 10.6703 | 10.6703 | 10.6703 | 10.6703 | +0.046 (+0.43%) | 0 |
| 22 Sep 2023 | USD | 10.6246 | 10.6246 | 10.6246 | 10.6246 | 10.6246 | -0.003 (-0.03%) | 0 |
| 21 Sep 2023 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | -0.182 (-1.68%) | 0 |
| 20 Sep 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.098 (-0.90%) | 0 |
| 19 Sep 2023 | USD | 10.9081 | 10.9081 | 10.9081 | 10.9081 | 10.9081 | -0.04 (-0.36%) | 0 |
| 18 Sep 2023 | USD | 10.9479 | 10.9479 | 10.9479 | 10.9479 | 10.9479 | +0.013 (+0.12%) | 0 |
| 15 Sep 2023 | USD | 10.9348 | 10.9348 | 10.9348 | 10.9348 | 10.9348 | -0.145 (-1.31%) | 0 |
| 14 Sep 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.134 (+1.22%) | 0 |
| 13 Sep 2023 | USD | 10.946 | 10.946 | 10.946 | 10.946 | 10.946 | +0.034 (+0.31%) | 0 |
| 12 Sep 2023 | USD | 10.9122 | 10.9122 | 10.9122 | 10.9122 | 10.9122 | -0.028 (-0.26%) | 0 |
| 11 Sep 2023 | USD | 10.9402 | 10.9402 | 10.9402 | 10.9402 | 10.9402 | +0.046 (+0.42%) | 0 |
