| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 10.8943 | 10.8943 | 10.8943 | 10.8943 | 10.8943 | -0.012 (-0.11%) | 0 |
| 7 Sep 2023 | USD | 10.9067 | 10.9067 | 10.9067 | 10.9067 | 10.9067 | -0.062 (-0.57%) | 0 |
| 6 Sep 2023 | USD | 10.9688 | 10.9688 | 10.9688 | 10.9688 | 10.9688 | -0.094 (-0.85%) | 0 |
| 5 Sep 2023 | USD | 11.0627 | 11.0627 | 11.0627 | 11.0627 | 11.0627 | -0.051 (-0.46%) | 0 |
| 1 Sep 2023 | USD | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 11.1142 | +0.014 (+0.13%) | 0 |
| 31 Aug 2023 | USD | 11.0998 | 11.0998 | 11.0998 | 11.0998 | 11.0998 | -0.022 (-0.20%) | 0 |
| 30 Aug 2023 | USD | 11.1215 | 11.1215 | 11.1215 | 11.1215 | 11.1215 | +0.033 (+0.30%) | 0 |
| 29 Aug 2023 | USD | 11.0883 | 11.0883 | 11.0883 | 11.0883 | 11.0883 | +0.185 (+1.70%) | 0 |
| 28 Aug 2023 | USD | 10.9033 | 10.9033 | 10.9033 | 10.9033 | 10.9033 | +0.084 (+0.77%) | 0 |
| 25 Aug 2023 | USD | 10.8197 | 10.8197 | 10.8197 | 10.8197 | 10.8197 | +0.049 (+0.45%) | 0 |
| 24 Aug 2023 | USD | 10.7712 | 10.7712 | 10.7712 | 10.7712 | 10.7712 | -0.153 (-1.40%) | 0 |
| 23 Aug 2023 | USD | 10.9246 | 10.9246 | 10.9246 | 10.9246 | 10.9246 | +0.125 (+1.15%) | 0 |
| 22 Aug 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 0 |
| 21 Aug 2023 | USD | 10.8899 | 10.8899 | 10.8899 | 10.8899 | 10.8899 | +0.117 (+1.08%) | 0 |
| 18 Aug 2023 | USD | 10.7731 | 10.7731 | 10.7731 | 10.7731 | 10.7731 | -0.022 (-0.20%) | 0 |
| 17 Aug 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | -0.051 (-0.47%) | 0 |
| 16 Aug 2023 | USD | 10.8455 | 10.8455 | 10.8455 | 10.8455 | 10.8455 | -0.098 (-0.89%) | 0 |
| 15 Aug 2023 | USD | 10.9432 | 10.9432 | 10.9432 | 10.9432 | 10.9432 | -0.129 (-1.16%) | 0 |
| 14 Aug 2023 | USD | 11.0718 | 11.0718 | 11.0718 | 11.0718 | 11.0718 | +0.072 (+0.66%) | 0 |
| 11 Aug 2023 | USD | 10.9993 | 10.9993 | 10.9993 | 10.9993 | 10.9993 | -0.052 (-0.47%) | 0 |
| 10 Aug 2023 | USD | 11.0509 | 11.0509 | 11.0509 | 11.0509 | 11.0509 | +0.02 (+0.18%) | 0 |
| 9 Aug 2023 | USD | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 11.0307 | -0.108 (-0.97%) | 0 |
| 8 Aug 2023 | USD | 11.1386 | 11.1386 | 11.1386 | 11.1386 | 11.1386 | -0.077 (-0.68%) | 0 |
| 7 Aug 2023 | USD | 11.2154 | 11.2154 | 11.2154 | 11.2154 | 11.2154 | +0.124 (+1.12%) | 0 |
| 4 Aug 2023 | USD | 11.0915 | 11.0915 | 11.0915 | 11.0915 | 11.0915 | -0.022 (-0.20%) | 0 |
| 3 Aug 2023 | USD | 11.1139 | 11.1139 | 11.1139 | 11.1139 | 11.1139 | +0.008 (+0.07%) | 0 |
| 2 Aug 2023 | USD | 11.1063 | 11.1063 | 11.1063 | 11.1063 | 11.1063 | -0.204 (-1.80%) | 0 |
| 1 Aug 2023 | USD | 11.3102 | 11.3102 | 11.3102 | 11.3102 | 11.3102 | +0.006 (+0.06%) | 0 |
| 31 Jul 2023 | USD | 11.3039 | 11.3039 | 11.3039 | 11.3039 | 11.3039 | +0.011 (+0.09%) | 0 |
| 28 Jul 2023 | USD | 11.2934 | 11.2934 | 11.2934 | 11.2934 | 11.2934 | +0.11 (+0.98%) | 0 |
