| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 14.2242 | 14.2242 | 14.2242 | 14.2242 | 14.2242 | -0.189 (-1.31%) | 0 |
| 21 Aug 2024 | USD | 14.4136 | 14.4136 | 14.4136 | 14.4136 | 14.4136 | +0.061 (+0.43%) | 0 |
| 20 Aug 2024 | USD | 14.3525 | 14.3525 | 14.3525 | 14.3525 | 14.3525 | -0.086 (-0.60%) | 0 |
| 19 Aug 2024 | USD | 14.439 | 14.439 | 14.439 | 14.439 | 14.439 | +0.178 (+1.25%) | 0 |
| 16 Aug 2024 | USD | 14.2611 | 14.2611 | 14.2611 | 14.2611 | 14.2611 | +0.327 (+2.35%) | 0 |
| 15 Aug 2024 | USD | 13.9339 | 13.9339 | 13.9339 | 13.9339 | 13.9339 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 13.9339 | 13.9339 | 13.9339 | 13.9339 | 13.9339 | +0.05 (+0.36%) | 0 |
| 13 Aug 2024 | USD | 13.8839 | 13.8839 | 13.8839 | 13.8839 | 13.8839 | +0.297 (+2.18%) | 0 |
| 12 Aug 2024 | USD | 13.5872 | 13.5872 | 13.5872 | 13.5872 | 13.5872 | +0.068 (+0.51%) | 0 |
| 9 Aug 2024 | USD | 13.5189 | 13.5189 | 13.5189 | 13.5189 | 13.5189 | +0.052 (+0.38%) | 0 |
| 8 Aug 2024 | USD | 13.4673 | 13.4673 | 13.4673 | 13.4673 | 13.4673 | +0.381 (+2.91%) | 0 |
| 7 Aug 2024 | USD | 13.0859 | 13.0859 | 13.0859 | 13.0859 | 13.0859 | -0.141 (-1.07%) | 0 |
| 6 Aug 2024 | USD | 13.2274 | 13.2274 | 13.2274 | 13.2274 | 13.2274 | +0.155 (+1.18%) | 0 |
| 5 Aug 2024 | USD | 13.0727 | 13.0727 | 13.0727 | 13.0727 | 13.0727 | -0.356 (-2.65%) | 0 |
| 2 Aug 2024 | USD | 13.4285 | 13.4285 | 13.4285 | 13.4285 | 13.4285 | -0.286 (-2.08%) | 0 |
| 1 Aug 2024 | USD | 13.7143 | 13.7143 | 13.7143 | 13.7143 | 13.7143 | -0.347 (-2.47%) | 0 |
| 31 Jul 2024 | USD | 14.0617 | 14.0617 | 14.0617 | 14.0617 | 14.0617 | +0.411 (+3.01%) | 0 |
| 30 Jul 2024 | USD | 13.6504 | 13.6504 | 13.6504 | 13.6504 | 13.6504 | -0.157 (-1.14%) | 0 |
| 29 Jul 2024 | USD | 13.8078 | 13.8078 | 13.8078 | 13.8078 | 13.8078 | -0.057 (-0.41%) | 0 |
| 26 Jul 2024 | USD | 13.8647 | 13.8647 | 13.8647 | 13.8647 | 13.8647 | +0.161 (+1.18%) | 0 |
| 25 Jul 2024 | USD | 13.7034 | 13.7034 | 13.7034 | 13.7034 | 13.7034 | -0.044 (-0.32%) | 0 |
| 24 Jul 2024 | USD | 13.747 | 13.747 | 13.747 | 13.747 | 13.747 | -0.409 (-2.89%) | 0 |
| 23 Jul 2024 | USD | 14.1561 | 14.1561 | 14.1561 | 14.1561 | 14.1561 | -0.063 (-0.44%) | 0 |
| 22 Jul 2024 | USD | 14.2187 | 14.2187 | 14.2187 | 14.2187 | 14.2187 | +0.207 (+1.48%) | 0 |
| 19 Jul 2024 | USD | 14.0115 | 14.0115 | 14.0115 | 14.0115 | 14.0115 | -0.164 (-1.16%) | 0 |
| 18 Jul 2024 | USD | 14.1756 | 14.1756 | 14.1756 | 14.1756 | 14.1756 | -0.049 (-0.35%) | 0 |
| 17 Jul 2024 | USD | 14.2248 | 14.2248 | 14.2248 | 14.2248 | 14.2248 | -0.337 (-2.31%) | 0 |
| 16 Jul 2024 | USD | 14.5618 | 14.5618 | 14.5618 | 14.5618 | 14.5618 | +0.05 (+0.34%) | 0 |
| 15 Jul 2024 | USD | 14.5122 | 14.5122 | 14.5122 | 14.5122 | 14.5122 | +0.044 (+0.31%) | 0 |
| 12 Jul 2024 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 14.468 | +0.071 (+0.49%) | 0 |
